Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF (QDPL) Historical Stock Data

30.07 ↑0.04 (0.14%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, QDPL is down -0.60% a day on average. There have been 11 days where Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF closed green and 19 days where QDPL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2030.1530.07↓$0.08 (-0.26%)29.6130.158.10K
2022-05-1930.1330.03↓$0.10 (-0.33%)29.9730.4010.16K
2022-05-1831.0030.36↓$0.64 (-2.07%)30.3031.007.51K
2022-05-1731.1131.31↑$0.20 (0.64%)31.0631.3149.16K
2022-05-1630.8730.85↓$0.02 (-0.05%)30.8531.03594
2022-05-1330.8630.86↓$0.00 (-0.01%)30.8630.921.13K
2022-05-1230.2230.28↑$0.06 (0.19%)29.9130.2812.53K
2022-05-1130.9330.40↓$0.53 (-1.72%)30.4031.056.71K
2022-05-1031.0930.85↓$0.24 (-0.79%)30.6331.144.38K
2022-05-0931.3730.86↓$0.51 (-1.62%)30.8631.373.93K
2022-05-0631.7831.69↓$0.09 (-0.27%)31.6931.892.38K
2022-05-0532.6631.85↓$0.81 (-2.49%)31.6832.6611.44K
2022-05-0432.1332.80↑$0.67 (2.09%)31.8632.8912.71K
2022-05-0331.9731.99↑$0.02 (0.06%)31.9032.163.83K
2022-05-0231.8031.84↑$0.04 (0.13%)31.5631.8416K
2022-04-2933.6731.74↓$1.93 (-5.74%)31.7433.676.62K
2022-04-2832.4832.63↑$0.15 (0.45%)32.0832.766.73K
2022-04-2732.0332.09↑$0.06 (0.20%)32.0232.307.22K
2022-04-2632.6832.06↓$0.62 (-1.89%)32.0632.685.10K
2022-04-2532.5232.82↑$0.29 (0.91%)32.1532.8927.85K
2022-04-2233.3132.74↓$0.58 (-1.73%)32.7433.4023.67K
2022-04-2134.3333.50↓$0.83 (-2.43%)33.5034.337.28K
2022-04-2034.1333.91↓$0.22 (-0.64%)33.8534.1312.09K
2022-04-1933.6533.84↑$0.20 (0.59%)33.6533.9135.87K
2022-04-1833.5233.41↓$0.11 (-0.33%)33.3233.564.70K
2022-04-1433.5933.52↓$0.07 (-0.22%)33.5233.783.06K
2022-04-1333.6733.83↑$0.16 (0.49%)33.6733.845.20K
2022-04-1233.8133.51↓$0.30 (-0.88%)33.4133.815.75K
2022-04-1133.7933.63↓$0.16 (-0.49%)33.6333.874.66K
2022-04-0834.0334.14↑$0.11 (0.32%)34.0334.384.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$QDPL all’s I know is buy and hold… no expectations

0 Like Report
TFTSeasonOne

$QDPL hows short doing? Keep short pls
we need your money.

0 Like Report
a

$QDPL I hope I never have to work for anyone again after this

0 Like Report