Global X NASDAQ 100® Collar 95-110 ETF (QCLR) Historical Stock Data
33.13 ↑0.15 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QCLR is up 0.02% a day on average. There have been 22 days where Global X NASDAQ 100® Collar 95-110 ETF closed green and 8 days where QCLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 33.13 | 33.13 | ↑$0.00 (0.00%) | 33.13 | 33.13 | 12 |
| 2025-12-04 | 32.98 | 32.98 | ↑$0.00 (0.00%) | 32.98 | 32.98 | 4 |
| 2025-12-03 | 32.91 | 33.03 | ↑$0.12 (0.36%) | 32.91 | 33.04 | 1.04K |
| 2025-12-02 | 32.89 | 33.00 | ↑$0.11 (0.32%) | 32.89 | 33.00 | 230 |
| 2025-12-01 | 32.70 | 32.71 | ↑$0.01 (0.02%) | 32.70 | 32.71 | 445 |
| 2025-11-28 | 32.69 | 32.81 | ↑$0.12 (0.38%) | 32.69 | 32.81 | 600 |
| 2025-11-26 | 32.66 | 32.64 | ↓$0.02 (-0.06%) | 32.64 | 32.66 | 191 |
| 2025-11-25 | 32.41 | 32.41 | ↑$0.00 (0.00%) | 32.41 | 32.41 | 14 |
| 2025-11-24 | 32.22 | 32.29 | ↑$0.07 (0.22%) | 32.22 | 32.33 | 2.13K |
| 2025-11-21 | 31.72 | 31.72 | ↑$0.00 (0.00%) | 31.72 | 31.72 | 196 |
| 2025-11-20 | 31.79 | 31.67 | ↓$0.12 (-0.37%) | 31.67 | 31.84 | 1.56K |
| 2025-11-19 | 32.06 | 32.14 | ↑$0.08 (0.24%) | 32.06 | 32.14 | 356 |
| 2025-11-18 | 32.28 | 32.05 | ↓$0.23 (-0.72%) | 32.05 | 32.28 | 1.23K |
| 2025-11-17 | 32.16 | 32.26 | ↑$0.10 (0.30%) | 32.16 | 32.26 | 1.39K |
| 2025-11-14 | 32.45 | 32.45 | ↑$0.00 (0.00%) | 32.45 | 32.45 | 14 |
| 2025-11-13 | 32.72 | 32.44 | ↓$0.28 (-0.87%) | 32.44 | 32.72 | 454 |
| 2025-11-12 | 32.90 | 32.90 | ↑$0.00 (0.00%) | 32.90 | 32.90 | 98 |
| 2025-11-11 | 32.99 | 32.92 | ↓$0.07 (-0.22%) | 32.92 | 33.13 | 7.75K |
| 2025-11-10 | 32.80 | 33.00 | ↑$0.20 (0.61%) | 32.80 | 33.00 | 782 |
| 2025-11-07 | 32.27 | 32.49 | ↑$0.22 (0.68%) | 32.27 | 32.49 | 700 |
| 2025-11-06 | 32.57 | 32.57 | ↑$0.00 (0.00%) | 32.57 | 32.57 | 55 |
| 2025-11-05 | 32.99 | 32.99 | ↑$0.00 (0.00%) | 32.99 | 32.99 | 179 |
| 2025-11-04 | 32.85 | 32.82 | ↓$0.03 (-0.10%) | 32.82 | 32.85 | 307 |
| 2025-11-03 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 63 |
| 2025-10-31 | 33.17 | 33.17 | ↑$0.00 (0.00%) | 33.17 | 33.17 | 152 |
| 2025-10-30 | 33.06 | 33.06 | ↑$0.00 (0.00%) | 33.06 | 33.06 | 2 |
| 2025-10-29 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 220 |
| 2025-10-28 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 33 |
| 2025-10-27 | 33.14 | 33.12 | ↓$0.02 (-0.06%) | 33.12 | 33.14 | 1.60K |
| 2025-10-24 | 32.79 | 32.77 | ↓$0.02 (-0.05%) | 32.77 | 32.79 | 164 |
Create an account or log in to view more rows.
$QCLR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$QCLR keep it going
$QCLR upupup!
$QCLR buy the dip.
$QCLR Fuk the 1% even though i feel like the 1%
$QCLR I'll say it again slowwwllyyyy! Better stocks to short by far
$QCLR a comeback is always more fun than an all out win!!!!
$QCLR let’s buy NOW!!!
$QCLR buy and hold and get rewarded
$QCLR news?