DPCM Capital Inc (QBTS) Historical Stock Data

6.43 ↑0.65 (11.25%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, QBTS is down -3.23% a day on average. There have been 8 days where DPCM Capital Inc closed green and 22 days where QBTS closed red.

DateOpenCloseChangeLowHighVolume
2022-09-235.776.43↑$0.66 (11.44%)5.696.5094.20K
2022-09-225.955.78↓$0.17 (-2.86%)5.786.58120.66K
2022-09-216.976.04↓$0.93 (-13.34%)5.907.43196.83K
2022-09-205.796.56↑$0.77 (13.30%)5.706.82304.36K
2022-09-197.205.74↓$1.46 (-20.28%)5.637.85165.53K
2022-09-168.186.64↓$1.54 (-18.83%)6.558.30228.84K
2022-09-158.288.32↑$0.04 (0.48%)7.598.35279.04K
2022-09-146.607.80↑$1.20 (18.18%)6.608.50191.69K
2022-09-137.236.60↓$0.63 (-8.71%)6.397.2392.85K
2022-09-127.306.92↓$0.38 (-5.21%)6.847.3099.64K
2022-09-097.166.78↓$0.38 (-5.31%)6.717.21126.08K
2022-09-086.656.87↑$0.22 (3.31%)6.217.1283.32K
2022-09-075.676.06↑$0.39 (6.88%)5.536.35120.79K
2022-09-026.356.10↓$0.25 (-3.94%)6.036.4290.67K
2022-09-016.336.09↓$0.24 (-3.79%)5.986.6177.76K
2022-08-317.016.68↓$0.33 (-4.71%)6.357.15195.69K
2022-08-308.577.05↓$1.52 (-17.74%)7.008.68183.41K
2022-08-299.117.80↓$1.31 (-14.38%)7.599.15107.44K
2022-08-269.119.08↓$0.03 (-0.33%)8.549.44124.84K
2022-08-258.438.53↑$0.10 (1.19%)8.219.1996.74K
2022-08-248.608.40↓$0.20 (-2.33%)8.209.50191.57K
2022-08-238.308.12↓$0.18 (-2.17%)7.388.88394.10K
2022-08-228.978.22↓$0.75 (-8.36%)8.138.97148.42K
2022-08-1910.008.95↓$1.05 (-10.50%)8.6610.40183.82K
2022-08-1810.3910.07↓$0.32 (-3.08%)9.8910.64187.48K
2022-08-179.7510.37↑$0.62 (6.36%)9.7510.80257.03K
2022-08-1610.7810.46↓$0.32 (-2.97%)10.3011.12133.21K
2022-08-1511.0010.70↓$0.30 (-2.73%)10.6011.5090.05K
2022-08-1211.3610.86↓$0.50 (-4.40%)10.2311.60232.18K
2022-08-1112.1011.86↓$0.24 (-1.98%)11.3512.70281.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.