DPCM Capital Inc (QBTS) Historical Stock Data

2.10 ↑0.15 (7.69%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, QBTS is down -0.53% a day on average. There have been 12 days where DPCM Capital Inc closed green and 18 days where QBTS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.002.10↑$0.10 (5.00%)1.942.124.12M
2024-03-262.121.95↓$0.17 (-8.02%)1.922.153.55M
2024-03-252.042.08↑$0.04 (1.96%)1.972.164.52M
2024-03-221.891.94↑$0.05 (2.65%)1.862.053.35M
2024-03-212.131.90↓$0.23 (-10.80%)1.852.184.26M
2024-03-202.202.05↓$0.15 (-6.82%)1.922.305.49M
2024-03-192.232.17↓$0.06 (-2.69%)2.032.264.89M
2024-03-182.142.35↑$0.21 (9.81%)2.102.427.03M
2024-03-152.052.08↑$0.03 (1.46%)1.932.133.31M
2024-03-142.222.06↓$0.16 (-7.21%)2.012.234.50M
2024-03-132.192.17↓$0.02 (-0.91%)2.082.449.71M
2024-03-121.892.21↑$0.32 (16.93%)1.822.249.87M
2024-03-111.891.84↓$0.05 (-2.65%)1.771.952.99M
2024-03-081.871.87↑$0.00 (0.00%)1.762.028M
2024-03-071.671.84↑$0.17 (10.18%)1.581.908.22M
2024-03-061.491.60↑$0.11 (7.38%)1.441.707.15M
2024-03-051.381.36↓$0.02 (-1.45%)1.321.433.35M
2024-03-041.731.43↓$0.30 (-17.34%)1.291.737.82M
2024-03-011.851.72↓$0.13 (-7.03%)1.541.867.12M
2024-02-292.021.85↓$0.17 (-8.42%)1.832.054.60M
2024-02-281.801.99↑$0.19 (10.56%)1.792.067.99M
2024-02-271.941.88↓$0.06 (-3.09%)1.712.116.49M
2024-02-261.791.90↑$0.11 (6.15%)1.701.934.17M
2024-02-231.921.79↓$0.13 (-6.77%)1.671.944.63M
2024-02-221.991.89↓$0.10 (-5.03%)1.852.015.64M
2024-02-211.931.82↓$0.11 (-5.70%)1.771.954.94M
2024-02-202.152.05↓$0.10 (-4.65%)1.762.1718.11M
2024-02-161.821.74↓$0.08 (-4.40%)1.661.934.96M
2024-02-152.021.98↓$0.04 (-1.98%)1.602.0810.83M
2024-02-141.581.85↑$0.27 (17.09%)1.512.0815.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$QBTS starting to gap up a little

0 Like Report