DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Historical Stock Data

48.81 ↑0.08 (0.17%)
As of March 28, 2024, 3:16pm EST.

Historical Data

In the past 30 trading days, QARP is up 0.10% a day on average. There have been 17 days where DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF closed green and 13 days where QARP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2848.7248.81↑$0.09 (0.19%)48.7248.842.10K
2024-03-2748.4448.73↑$0.29 (0.60%)48.4448.731.83K
2024-03-2648.5748.18↓$0.39 (-0.80%)48.1848.5723.20K
2024-03-2548.4148.49↑$0.08 (0.16%)48.4148.491.35K
2024-03-2248.6848.58↓$0.10 (-0.21%)48.5348.681.23K
2024-03-2148.7448.62↓$0.12 (-0.25%)48.6248.805.64K
2024-03-2048.1748.48↑$0.31 (0.64%)48.0748.505.35K
2024-03-1947.8648.10↑$0.24 (0.50%)47.7748.108.07K
2024-03-1847.8147.89↑$0.08 (0.17%)47.8147.923.66K
2024-03-1547.4747.49↑$0.02 (0.05%)47.4747.611.56K
2024-03-1448.0747.99↓$0.08 (-0.17%)47.7548.072.58K
2024-03-1347.9847.96↓$0.02 (-0.04%)47.9348.075.41K
2024-03-1247.6947.95↑$0.26 (0.55%)47.5147.955.47K
2024-03-1147.3547.59↑$0.24 (0.51%)47.3547.591.61K
2024-03-0847.6347.49↓$0.14 (-0.29%)47.4947.672.95K
2024-03-0747.6547.63↓$0.02 (-0.03%)47.6347.785.41K
2024-03-0647.2447.26↑$0.02 (0.05%)47.2447.361.43K
2024-03-0547.1447.00↓$0.14 (-0.30%)47.0047.141.62K
2024-03-0447.5047.43↓$0.06 (-0.14%)47.3947.512.68K
2024-03-0147.4247.52↑$0.10 (0.21%)47.4247.613.20K
2024-02-2947.0447.31↑$0.27 (0.58%)47.0447.311.39K
2024-02-2847.0647.16↑$0.10 (0.21%)47.0647.203.50K
2024-02-2747.2247.27↑$0.05 (0.11%)47.1247.271.44K
2024-02-2647.1947.16↓$0.03 (-0.07%)47.1147.212.09K
2024-02-2347.2647.11↓$0.15 (-0.32%)47.1147.261.42K
2024-02-2246.8847.22↑$0.34 (0.73%)46.8847.243.02K
2024-02-2146.2646.45↑$0.19 (0.42%)46.2646.450.94K
2024-02-2046.3846.19↓$0.19 (-0.41%)46.1746.387.22K
2024-02-1646.6646.54↓$0.12 (-0.26%)46.4846.742.58K
2024-02-1546.4046.68↑$0.28 (0.60%)46.4046.701.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$QARP The best investment you can make is an investment in yourself or another person

0 Like Report
a

$QARP How can this stock move so little? Damn

0 Like Report