QAD Inc (QADA) Historical Stock Data

87.66 ↑0.03 (0.03%)

As of November 4, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, QADA is up 0.03% a day on average. There have been 19 days where QAD Inc closed green and 11 days where QADA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-04	87.70	87.63	↓$0.07 (-0.08%)	87.50	87.80	1.56M
2021-11-03	87.60	87.79	↑$0.19 (0.22%)	87.53	87.86	1.28M
2021-11-02	87.60	87.61	↑$0.01 (0.01%)	87.53	87.91	447.08K
2021-11-01	87.60	87.70	↑$0.10 (0.11%)	87.55	87.78	196.99K
2021-10-29	87.54	87.64	↑$0.10 (0.11%)	87.54	87.64	377.15K
2021-10-28	87.80	87.60	↓$0.20 (-0.23%)	87.60	87.86	157.47K
2021-10-27	87.55	87.64	↑$0.09 (0.10%)	87.55	87.64	226.08K
2021-10-26	87.60	87.57	↓$0.03 (-0.03%)	87.56	87.71	174.83K
2021-10-25	87.60	87.63	↑$0.03 (0.03%)	87.57	87.63	66.45K
2021-10-22	87.56	87.64	↑$0.08 (0.09%)	87.56	87.68	91.47K
2021-10-21	87.53	87.63	↑$0.10 (0.11%)	87.53	87.64	71.36K
2021-10-20	87.57	87.55	↓$0.02 (-0.02%)	87.53	87.65	78.74K
2021-10-19	87.51	87.59	↑$0.08 (0.09%)	87.51	87.69	160.39K
2021-10-18	87.54	87.67	↑$0.13 (0.15%)	87.51	87.72	268.74K
2021-10-15	87.62	87.54	↓$0.08 (-0.09%)	87.52	87.62	167.68K
2021-10-14	87.51	87.55	↑$0.04 (0.05%)	87.50	87.65	394.76K
2021-10-13	87.45	87.48	↑$0.03 (0.03%)	87.43	87.51	211.05K
2021-10-12	87.42	87.52	↑$0.10 (0.11%)	87.40	87.63	439.04K
2021-10-11	87.45	87.43	↓$0.02 (-0.02%)	87.39	87.48	147.78K
2021-10-08	87.44	87.47	↑$0.03 (0.03%)	87.36	87.50	443.74K
2021-10-07	87.43	87.38	↓$0.05 (-0.06%)	87.32	87.47	579.09K
2021-10-06	87.37	87.35	↓$0.02 (-0.02%)	87.33	87.46	387.02K
2021-10-05	87.45	87.35	↓$0.10 (-0.11%)	86.86	87.50	386.49K
2021-10-04	87.34	87.45	↑$0.11 (0.13%)	87.31	87.47	160.67K
2021-10-01	87.37	87.37	↑$0.00 (0.00%)	87.32	87.41	177.49K
2021-09-30	87.40	87.39	↓$0.01 (-0.01%)	87.32	87.54	267.53K
2021-09-29	87.42	87.42	↑$0.00 (0.00%)	87.37	87.47	182.26K
2021-09-28	87.35	87.43	↑$0.08 (0.09%)	87.32	87.45	157.89K
2021-09-27	87.38	87.40	↑$0.02 (0.02%)	87.35	87.47	192.70K
2021-09-24	87.40	87.37	↓$0.03 (-0.03%)	87.37	87.46	112.03K