Petrobras Argentina S.A (PZE) Historical Stock Data

Historical Data

In the past 30 trading days, PZE is down -0.28% a day on average. There have been 14 days where Petrobras Argentina S.A closed green and 16 days where PZE closed red.

DateOpenCloseChangeLowHighVolume
2018-05-1811.2611.33↑$0.07 (0.62%)11.2311.4417.30K
2018-05-1711.2311.26↑$0.03 (0.27%)11.2211.4224.01K
2018-05-1611.3911.20↓$0.19 (-1.67%)11.0811.6435.06K
2018-05-1510.8111.16↑$0.35 (3.24%)10.7611.4454.67K
2018-05-1410.7010.89↑$0.19 (1.78%)10.3110.9023.56K
2018-05-1111.0610.72↓$0.34 (-3.07%)10.6511.2436.54K
2018-05-1010.1611.06↑$0.90 (8.86%)10.1611.2489.81K
2018-05-099.7310.16↑$0.43 (4.42%)9.7310.5246.50K
2018-05-0810.279.62↓$0.65 (-6.33%)9.3410.2769.47K
2018-05-0710.7010.31↓$0.39 (-3.64%)10.3010.9437.98K
2018-05-0410.1910.63↑$0.44 (4.32%)10.1911.0557.74K
2018-05-0311.1610.38↓$0.78 (-6.99%)10.3311.1685.70K
2018-05-0211.7411.22↓$0.52 (-4.43%)11.2211.7455.59K
2018-05-0111.8111.83↑$0.02 (0.17%)11.6811.8410.12K
2018-04-3011.2811.75↑$0.47 (4.17%)11.2811.8519.14K
2018-04-2711.1311.21↑$0.08 (0.72%)11.1111.367.62K
2018-04-2611.2411.10↓$0.14 (-1.25%)10.9011.2416.06K
2018-04-2511.5811.53↓$0.05 (-0.43%)11.3811.7027.49K
2018-04-2411.6011.71↑$0.11 (0.95%)11.6011.9840.13K
2018-04-2311.6011.51↓$0.09 (-0.78%)11.5112.03111.16K
2018-04-2011.2711.54↑$0.27 (2.40%)11.2311.57125.26K
2018-04-1911.4111.14↓$0.27 (-2.37%)10.8011.4126.25K
2018-04-1811.4411.33↓$0.11 (-0.96%)11.3311.504.24K
2018-04-1711.2511.35↑$0.10 (0.89%)11.0911.4520K
2018-04-1611.4811.20↓$0.28 (-2.44%)11.1811.485.95K
2018-04-1311.5311.40↓$0.13 (-1.13%)11.3911.535.57K
2018-04-1211.3911.44↑$0.05 (0.44%)11.1611.669.64K
2018-04-1111.6411.32↓$0.32 (-2.75%)11.3211.854.58K
2018-04-1011.6911.60↓$0.09 (-0.77%)11.4211.8011.32K
2018-04-0911.9911.68↓$0.31 (-2.59%)11.2912.0798.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$PZE Bears always win...
Bulls have to be forever bagholders....

0 Like Report
Clean_Teoth

$PZE I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
dogefan77

$PZE Longs will be rewarded handsomely

0 Like Report