Invesco DWA Basic Materials Momentum ETF (PYZ) Historical Stock Data

92.37 ↓0.19 (-0.21%)
As of March 27, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, PYZ is up 0.17% a day on average. There have been 18 days where Invesco DWA Basic Materials Momentum ETF closed green and 12 days where PYZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2791.6292.56↑$0.94 (1.03%)91.6292.561.07K
2024-03-2690.6190.61↑$0.00 (0.00%)90.6190.61504
2024-03-2590.4090.61↑$0.21 (0.23%)90.4091.060.91K
2024-03-2290.5690.52↓$0.04 (-0.04%)90.5090.762.26K
2024-03-2190.5191.01↑$0.50 (0.55%)90.5191.190.95K
2024-03-2089.0390.22↑$1.19 (1.34%)89.0390.221.84K
2024-03-1988.6988.67↓$0.02 (-0.02%)88.6688.782.54K
2024-03-1889.1288.42↓$0.70 (-0.79%)88.4289.12485
2024-03-1587.9788.89↑$0.92 (1.04%)87.9789.121.27K
2024-03-1487.7888.08↑$0.30 (0.34%)87.7888.08381
2024-03-1388.1189.06↑$0.95 (1.08%)88.1189.281.74K
2024-03-1288.2488.25↑$0.01 (0.01%)88.2488.352.80K
2024-03-1188.4288.63↑$0.21 (0.24%)88.1488.631K
2024-03-0888.6588.49↓$0.16 (-0.18%)88.4988.826.12K
2024-03-0788.9188.69↓$0.22 (-0.25%)88.4588.912.08K
2024-03-0687.7187.37↓$0.34 (-0.39%)87.3487.71802
2024-03-0587.4386.92↓$0.51 (-0.58%)86.9287.542.56K
2024-03-0487.7187.67↓$0.04 (-0.05%)87.6787.761.91K
2024-03-0187.5887.30↓$0.28 (-0.32%)87.3087.58747
2024-02-2986.7786.87↑$0.11 (0.12%)86.7787.072.40K
2024-02-2885.7486.00↑$0.26 (0.30%)85.7486.371.92K
2024-02-2786.0286.21↑$0.19 (0.22%)86.0286.2818.97K
2024-02-2685.9285.75↓$0.17 (-0.20%)85.5985.924.72K
2024-02-2385.7686.04↑$0.28 (0.33%)85.7686.122.39K
2024-02-2285.4785.57↑$0.10 (0.11%)85.4785.57390
2024-02-2184.6384.78↑$0.14 (0.17%)84.3284.780.97K
2024-02-2084.6084.27↓$0.33 (-0.39%)84.2784.601.12K
2024-02-1685.3085.22↓$0.08 (-0.09%)85.2286.112.37K
2024-02-1584.8685.55↑$0.69 (0.81%)84.8685.551.56K
2024-02-1482.1082.59↑$0.49 (0.60%)82.0982.879.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$PYZ the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
delaina

$PYZ beauty. Bag secured

0 Like Report