Pyxis Oncology Inc (PYXS) Historical Stock Data

1.59 ↓0.01 (-0.62%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PYXS is up 0.59% a day on average. There have been 17 days where Pyxis Oncology Inc closed green and 13 days where PYXS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.611.59↓$0.02 (-1.24%)1.591.6510.27K
2023-01-261.541.60↑$0.06 (3.90%)1.541.6016.55K
2023-01-251.561.54↓$0.02 (-1.28%)1.481.5616.86K
2023-01-241.561.57↑$0.01 (0.64%)1.551.594.69K
2023-01-231.581.57↓$0.01 (-0.63%)1.511.5824.86K
2023-01-201.501.59↑$0.09 (6.00%)1.481.5921.73K
2023-01-191.441.47↑$0.03 (2.08%)1.421.4933.89K
2023-01-181.481.45↓$0.03 (-2.03%)1.421.5384.01K
2023-01-171.591.49↓$0.10 (-6.22%)1.461.5921.75K
2023-01-131.471.53↑$0.06 (4.08%)1.471.5914.94K
2023-01-121.451.50↑$0.05 (3.45%)1.451.5560.71K
2023-01-111.451.46↑$0.01 (0.69%)1.441.5535.75K
2023-01-101.471.44↓$0.03 (-2.04%)1.381.4870.88K
2023-01-091.451.47↑$0.02 (1.38%)1.401.4823.86K
2023-01-061.421.45↑$0.03 (2.11%)1.381.4634.60K
2023-01-051.401.42↑$0.02 (1.43%)1.381.43144.04K
2023-01-041.391.39↑$0.00 (0.00%)1.371.4442.28K
2023-01-031.351.38↑$0.03 (2.22%)1.341.4056.26K
2022-12-301.321.34↑$0.02 (1.76%)1.281.3764.37K
2022-12-291.231.30↑$0.07 (5.69%)1.231.35153.36K
2022-12-281.271.26↓$0.01 (-0.97%)1.241.2847.69K
2022-12-271.281.26↓$0.02 (-1.56%)1.221.2939.90K
2022-12-231.241.28↑$0.04 (3.23%)1.211.2839.82K
2022-12-221.231.21↓$0.02 (-1.63%)1.171.25137.47K
2022-12-211.221.20↓$0.02 (-1.64%)1.201.2472.19K
2022-12-201.171.22↑$0.05 (4.27%)1.151.28114.39K
2022-12-191.201.17↓$0.03 (-2.50%)1.151.21142.89K
2022-12-161.161.16↑$0.00 (0.00%)1.131.17147.39K
2022-12-151.171.14↓$0.03 (-2.56%)1.101.18170.02K
2022-12-141.181.17↓$0.01 (-0.85%)1.121.23237.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PYXS search and destroy bears!!

0 Like Report