Pyxis Oncology Inc (PYXS) Historical Stock Data
4.16 ↓0.37 (-8.17%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PYXS is down -0.59% a day on average. There have been 15 days where Pyxis Oncology Inc closed green and 15 days where PYXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 4.46 | 4.16 | ↓$0.30 (-6.73%) | 4.06 | 4.53 | 667.87K |
| 2024-04-18 | 4.86 | 4.53 | ↓$0.33 (-6.79%) | 4.28 | 4.86 | 467.91K |
| 2024-04-17 | 4.74 | 4.83 | ↑$0.09 (1.90%) | 4.74 | 5.09 | 584.80K |
| 2024-04-16 | 4.63 | 4.69 | ↑$0.06 (1.30%) | 4.58 | 5.01 | 269.48K |
| 2024-04-15 | 4.92 | 4.74 | ↓$0.18 (-3.66%) | 4.64 | 4.98 | 434.52K |
| 2024-04-12 | 5.29 | 4.92 | ↓$0.37 (-6.99%) | 4.88 | 5.29 | 343.39K |
| 2024-04-11 | 5.16 | 5.27 | ↑$0.11 (2.13%) | 4.92 | 5.36 | 474.92K |
| 2024-04-10 | 5.25 | 5.08 | ↓$0.17 (-3.24%) | 4.96 | 5.29 | 664.71K |
| 2024-04-09 | 5.53 | 5.35 | ↓$0.18 (-3.25%) | 5.27 | 5.68 | 509.06K |
| 2024-04-08 | 5.49 | 5.58 | ↑$0.09 (1.64%) | 5.14 | 5.74 | 566.73K |
| 2024-04-05 | 4.95 | 5.46 | ↑$0.51 (10.30%) | 4.95 | 5.48 | 703.63K |
| 2024-04-04 | 5.64 | 5.14 | ↓$0.50 (-8.87%) | 5.08 | 5.88 | 729.32K |
| 2024-04-03 | 5.55 | 5.57 | ↑$0.02 (0.36%) | 5.40 | 6.18 | 2.14M |
| 2024-04-02 | 4.80 | 5.38 | ↑$0.58 (12.08%) | 4.57 | 5.40 | 1.24M |
| 2024-04-01 | 4.34 | 4.79 | ↑$0.45 (10.37%) | 4.26 | 4.95 | 1.59M |
| 2024-03-28 | 4.13 | 4.26 | ↑$0.13 (3.15%) | 4.13 | 4.48 | 386.93K |
| 2024-03-27 | 3.86 | 4.20 | ↑$0.34 (8.81%) | 3.78 | 4.29 | 788.60K |
| 2024-03-26 | 3.60 | 3.83 | ↑$0.23 (6.39%) | 3.60 | 4.03 | 585.26K |
| 2024-03-25 | 3.95 | 3.65 | ↓$0.30 (-7.59%) | 3.63 | 4.13 | 810.91K |
| 2024-03-22 | 4.93 | 3.99 | ↓$0.94 (-19.07%) | 3.99 | 5.16 | 1.06M |
| 2024-03-21 | 5.00 | 4.96 | ↓$0.04 (-0.80%) | 4.10 | 5.20 | 2.59M |
| 2024-03-20 | 5.14 | 5.43 | ↑$0.29 (5.64%) | 5.09 | 5.60 | 461.18K |
| 2024-03-19 | 4.88 | 5.15 | ↑$0.27 (5.53%) | 4.86 | 5.21 | 757.27K |
| 2024-03-18 | 5.04 | 4.90 | ↓$0.14 (-2.78%) | 4.87 | 5.32 | 840.04K |
| 2024-03-15 | 4.75 | 5.12 | ↑$0.37 (7.79%) | 4.69 | 5.23 | 747.08K |
| 2024-03-14 | 5.40 | 4.74 | ↓$0.66 (-12.22%) | 4.35 | 5.53 | 1.05M |
| 2024-03-13 | 5.63 | 5.35 | ↓$0.28 (-4.97%) | 5.22 | 6.14 | 0.99M |
| 2024-03-12 | 5.80 | 5.70 | ↓$0.10 (-1.72%) | 5.43 | 5.83 | 301.37K |
| 2024-03-11 | 5.66 | 5.81 | ↑$0.15 (2.65%) | 5.61 | 5.99 | 351.72K |
| 2024-03-08 | 6.20 | 5.63 | ↓$0.57 (-9.19%) | 5.60 | 6.27 | 704.90K |
Create an account or log in to view more rows.
$PYXS down hard at open
$PYXS one of the poorest performed stocks for a big name.
$PYXS more calls coming in
$PYXS Ride this train. You won't regret.
$PYXS HAVE A FANTASTIC WEEKEND FAM…
$PYXS I'm friggin bored. Just give us our money already
$PYXS Stair stepping nicely
$PYXS Bull trap
$PYXS News?
$PYXS Lol she wants higher