Pyxis Oncology Inc. (PYXS) Historical Stock Data

11.41 ↓0.08 (-0.70%)
As of October 20, 2021, 9:45am EST.

Historical Data

In the past 30 trading days, PYXS is down -4.05% a day on average. There have been 5 days where Pyxis Oncology Inc. closed green and 3 days where PYXS closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1911.4111.49↑$0.08 (0.70%)10.9711.62378.70K
2021-10-1812.0011.60↓$0.40 (-3.33%)11.3112.00197.19K
2021-10-1511.7211.77↑$0.05 (0.43%)11.2512.24236.12K
2021-10-1411.7611.83↑$0.07 (0.60%)11.5011.94406.08K
2021-10-1311.4211.92↑$0.50 (4.38%)11.3012.44656.85K
2021-10-1211.3911.78↑$0.39 (3.42%)10.8912.340.90M
2021-10-1113.0512.00↓$1.05 (-8.05%)11.7213.50739.13K
2021-10-0819.0013.20↓$5.80 (-30.53%)13.0919.004.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.