PyroGenesis Canada Inc. (PYR) Historical Stock Data

0.49 ↑0.00 (0.00%)

As of November 15, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PYR is up 1.15% a day on average. There have been 18 days where PyroGenesis Canada Inc. closed green and 12 days where PYR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-17	0.50	0.49	↓$0.01 (-2.17%)	0.49	0.52	5.69K
2024-01-12	0.40	0.41	↑$0.01 (1.77%)	0.40	0.41	3.15K
2024-01-05	0.36	0.38	↑$0.02 (5.82%)	0.36	0.40	12.35K
2023-12-29	0.33	0.32	↓$0.01 (-2.33%)	0.31	0.33	31.48K
2023-12-27	0.32	0.31	↓$0.01 (-4.29%)	0.31	0.33	144.98K
2023-12-26	0.27	0.27	↑$0.00 (0.00%)	0.27	0.31	8.72K
2023-12-22	0.31	0.30	↓$0.00 (-1.59%)	0.29	0.31	15.84K
2023-12-21	0.30	0.32	↑$0.02 (6.10%)	0.30	0.32	11.72K
2023-12-15	0.33	0.32	↓$0.01 (-2.85%)	0.30	0.33	12.57K
2023-12-08	0.30	0.32	↑$0.02 (7.38%)	0.30	0.34	13.72K
2023-12-07	0.33	0.33	↑$0.00 (0.12%)	0.33	0.34	17.64K
2023-12-01	0.34	0.36	↑$0.02 (7.05%)	0.33	0.37	82.08K
2023-11-27	0.37	0.37	↑$0.00 (0.54%)	0.36	0.38	1.84K
2023-11-24	0.34	0.38	↑$0.04 (10.79%)	0.34	0.38	7.34K
2023-11-17	0.37	0.36	↓$0.01 (-1.96%)	0.35	0.37	24.91K
2023-11-15	0.35	0.38	↑$0.03 (8.48%)	0.35	0.38	24.24K
2023-11-14	0.35	0.38	↑$0.03 (8.11%)	0.35	0.38	43.78K
2023-11-13	0.39	0.36	↓$0.02 (-5.69%)	0.35	0.39	25.56K
2023-11-10	0.38	0.40	↑$0.02 (5.26%)	0.35	0.40	23.94K
2023-11-09	0.35	0.38	↑$0.03 (7.51%)	0.33	0.38	34.95K
2023-11-08	0.37	0.37	↑$0.00 (0.47%)	0.35	0.37	9.08K
2023-11-07	0.38	0.38	↓$0.00 (-0.16%)	0.33	0.39	98.27K
2023-11-06	0.41	0.37	↓$0.04 (-10.52%)	0.35	0.41	70.29K
2023-11-03	0.40	0.38	↓$0.02 (-4.31%)	0.35	0.42	59.20K
2023-11-02	0.33	0.36	↑$0.03 (8.40%)	0.33	0.36	22.36K
2023-11-01	0.30	0.33	↑$0.03 (10.53%)	0.30	0.35	82.51K
2023-10-31	0.32	0.30	↓$0.02 (-6.25%)	0.30	0.32	68.31K
2023-10-30	0.32	0.33	↑$0.01 (2.33%)	0.32	0.34	65.66K
2023-10-27	0.39	0.34	↓$0.05 (-14.05%)	0.31	0.39	328.64K
2023-10-26	0.39	0.39	↑$0.00 (0.00%)	0.39	0.42	21.54K