AXS 1.5X PYPL Bull Daily ETF (PYPT) Historical Stock Data
14.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYPT is up 0.07% a day on average. There have been 18 days where AXS 1.5X PYPL Bull Daily ETF closed green and 12 days where PYPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 14.64 | 14.84 | ↑$0.20 (1.37%) | 14.63 | 14.84 | 18.59K |
| 2023-08-10 | 14.73 | 14.83 | ↑$0.10 (0.68%) | 14.73 | 14.89 | 14.33K |
| 2023-08-09 | 15.26 | 14.85 | ↓$0.41 (-2.69%) | 14.77 | 15.26 | 35.76K |
| 2023-08-08 | 14.37 | 14.85 | ↑$0.48 (3.34%) | 14.24 | 14.91 | 30.94K |
| 2023-08-07 | 14.98 | 14.89 | ↓$0.09 (-0.60%) | 14.78 | 14.98 | 42.89K |
| 2023-08-04 | 15.84 | 14.92 | ↓$0.92 (-5.81%) | 14.90 | 15.84 | 44.15K |
| 2023-08-03 | 16.41 | 15.46 | ↓$0.95 (-5.79%) | 15.46 | 16.43 | 81.60K |
| 2023-08-02 | 19.19 | 18.92 | ↓$0.27 (-1.41%) | 18.72 | 19.54 | 65.27K |
| 2023-08-01 | 20.11 | 19.99 | ↓$0.12 (-0.60%) | 19.44 | 20.11 | 18.92K |
| 2023-07-31 | 19.65 | 19.93 | ↑$0.28 (1.42%) | 19.65 | 20.24 | 30.57K |
| 2023-07-28 | 18.82 | 19.20 | ↑$0.38 (2.02%) | 18.82 | 19.35 | 9.53K |
| 2023-07-27 | 19.43 | 18.50 | ↓$0.93 (-4.79%) | 18.38 | 19.79 | 26.70K |
| 2023-07-26 | 18.91 | 19.01 | ↑$0.10 (0.53%) | 18.74 | 19.06 | 11K |
| 2023-07-25 | 19.17 | 18.94 | ↓$0.23 (-1.20%) | 18.86 | 19.23 | 7.74K |
| 2023-07-24 | 19.04 | 19.24 | ↑$0.20 (1.05%) | 18.99 | 19.24 | 10.97K |
| 2023-07-21 | 18.76 | 18.86 | ↑$0.10 (0.53%) | 18.48 | 19.01 | 17.08K |
| 2023-07-20 | 18.78 | 18.91 | ↑$0.13 (0.69%) | 18.78 | 19.44 | 17.41K |
| 2023-07-19 | 19.58 | 19.40 | ↓$0.18 (-0.92%) | 19.27 | 19.70 | 35.73K |
| 2023-07-18 | 19.14 | 19.40 | ↑$0.26 (1.36%) | 19.04 | 19.43 | 23.12K |
| 2023-07-17 | 18.51 | 19.30 | ↑$0.79 (4.27%) | 18.51 | 19.30 | 12.36K |
| 2023-07-14 | 18.76 | 18.58 | ↓$0.18 (-0.96%) | 18.52 | 18.84 | 5.59K |
| 2023-07-13 | 18.30 | 18.68 | ↑$0.38 (2.08%) | 18.22 | 18.80 | 14.29K |
| 2023-07-12 | 18.46 | 17.98 | ↓$0.48 (-2.60%) | 17.96 | 18.46 | 16.01K |
| 2023-07-11 | 17.91 | 17.97 | ↑$0.06 (0.34%) | 17.60 | 18.01 | 12.97K |
| 2023-07-10 | 16.63 | 17.48 | ↑$0.85 (5.11%) | 16.63 | 17.52 | 18.46K |
| 2023-07-07 | 16.42 | 16.59 | ↑$0.17 (1.03%) | 16.42 | 16.85 | 6.77K |
| 2023-07-06 | 16.76 | 16.33 | ↓$0.43 (-2.57%) | 16.19 | 16.76 | 18.39K |
| 2023-07-05 | 17.01 | 17.33 | ↑$0.32 (1.88%) | 16.72 | 17.37 | 28.28K |
| 2023-07-03 | 16.75 | 17.25 | ↑$0.50 (2.99%) | 16.74 | 17.25 | 16.80K |
| 2023-06-30 | 16.37 | 16.58 | ↑$0.20 (1.25%) | 16.37 | 16.67 | 5.63K |
Create an account or log in to view more rows.
$PYPT watch for another rejection up here
$PYPT time to short this
$PYPT Here we go!!!
$PYPT whelp. you win this round. goodluck
$PYPT almost time for the running
$PYPT go to the bathroom
come back to green! I like it!
$PYPT free to hold
$PYPT the end is near
$PYPT Buy Buy Buy
$PYPT CHUG CHUG CHUG