AXS 1.5X PYPL Bull Daily ETF (PYPT) Historical Stock Data

14.84 ↑0.00 (0.00%)
As of August 11, 2023, 1:26pm EST.

Historical Data

In the past 30 trading days, PYPT is up 0.07% a day on average. There have been 18 days where AXS 1.5X PYPL Bull Daily ETF closed green and 12 days where PYPT closed red.

DateOpenCloseChangeLowHighVolume
2023-08-1114.6414.84↑$0.20 (1.37%)14.6314.8418.59K
2023-08-1014.7314.83↑$0.10 (0.68%)14.7314.8914.33K
2023-08-0915.2614.85↓$0.41 (-2.69%)14.7715.2635.76K
2023-08-0814.3714.85↑$0.48 (3.34%)14.2414.9130.94K
2023-08-0714.9814.89↓$0.09 (-0.60%)14.7814.9842.89K
2023-08-0415.8414.92↓$0.92 (-5.81%)14.9015.8444.15K
2023-08-0316.4115.46↓$0.95 (-5.79%)15.4616.4381.60K
2023-08-0219.1918.92↓$0.27 (-1.41%)18.7219.5465.27K
2023-08-0120.1119.99↓$0.12 (-0.60%)19.4420.1118.92K
2023-07-3119.6519.93↑$0.28 (1.42%)19.6520.2430.57K
2023-07-2818.8219.20↑$0.38 (2.02%)18.8219.359.53K
2023-07-2719.4318.50↓$0.93 (-4.79%)18.3819.7926.70K
2023-07-2618.9119.01↑$0.10 (0.53%)18.7419.0611K
2023-07-2519.1718.94↓$0.23 (-1.20%)18.8619.237.74K
2023-07-2419.0419.24↑$0.20 (1.05%)18.9919.2410.97K
2023-07-2118.7618.86↑$0.10 (0.53%)18.4819.0117.08K
2023-07-2018.7818.91↑$0.13 (0.69%)18.7819.4417.41K
2023-07-1919.5819.40↓$0.18 (-0.92%)19.2719.7035.73K
2023-07-1819.1419.40↑$0.26 (1.36%)19.0419.4323.12K
2023-07-1718.5119.30↑$0.79 (4.27%)18.5119.3012.36K
2023-07-1418.7618.58↓$0.18 (-0.96%)18.5218.845.59K
2023-07-1318.3018.68↑$0.38 (2.08%)18.2218.8014.29K
2023-07-1218.4617.98↓$0.48 (-2.60%)17.9618.4616.01K
2023-07-1117.9117.97↑$0.06 (0.34%)17.6018.0112.97K
2023-07-1016.6317.48↑$0.85 (5.11%)16.6317.5218.46K
2023-07-0716.4216.59↑$0.17 (1.03%)16.4216.856.77K
2023-07-0616.7616.33↓$0.43 (-2.57%)16.1916.7618.39K
2023-07-0517.0117.33↑$0.32 (1.88%)16.7217.3728.28K
2023-07-0316.7517.25↑$0.50 (2.99%)16.7417.2516.80K
2023-06-3016.3716.58↑$0.20 (1.25%)16.3716.675.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PYPT id rather have a dip then rip than a gap and crap

0 Like Report