AXS 1.5X PYPL Bear Daily ETF (PYPS) Historical Stock Data

26.41 ↓0.16 (-0.60%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, PYPS is down -0.82% a day on average. There have been 13 days where AXS 1.5X PYPL Bear Daily ETF closed green and 11 days where PYPS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1526.4426.41↓$0.03 (-0.11%)26.4126.442.30K
2022-08-1226.5726.57↑$0.00 (0.00%)26.5726.57668
2022-08-1126.1927.37↑$1.18 (4.51%)26.1927.523.99K
2022-08-1027.2727.46↑$0.19 (0.70%)27.2728.445.43K
2022-08-0929.3030.13↑$0.83 (2.83%)29.2230.135.43K
2022-08-0828.3028.69↑$0.39 (1.37%)27.6328.690.98K
2022-08-0529.2329.08↓$0.15 (-0.52%)28.5829.263.80K
2022-08-0429.2528.40↓$0.85 (-2.90%)28.2829.252.96K
2022-08-0327.3027.96↑$0.66 (2.43%)25.5028.2115.41K
2022-08-0232.7932.49↓$0.30 (-0.92%)32.0732.794.75K
2022-08-0134.3133.05↓$1.26 (-3.68%)33.0534.324.37K
2022-07-2934.0234.28↑$0.26 (0.76%)34.0234.81838
2022-07-2835.7734.69↓$1.08 (-3.03%)34.6935.964.08K
2022-07-2738.3134.37↓$3.94 (-10.30%)34.3438.3115.80K
2022-07-2641.9442.04↑$0.10 (0.24%)41.7142.041.69K
2022-07-2539.7938.77↓$1.02 (-2.57%)38.3640.5111.15K
2022-07-2238.0939.24↑$1.15 (3.03%)37.6539.6311.29K
2022-07-2137.9038.06↑$0.16 (0.43%)37.9040.50496
2022-07-2042.5039.92↓$2.58 (-6.08%)39.9142.796K
2022-07-1944.1941.89↓$2.30 (-5.21%)41.8944.777.92K
2022-07-1844.2445.29↑$1.05 (2.37%)43.3345.291.29K
2022-07-1547.9445.56↓$2.38 (-4.96%)45.5648.001.53K
2022-07-1450.0751.05↑$0.98 (1.96%)50.0751.05104
2022-07-1349.1849.18↑$0.00 (0.00%)49.1849.180
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.