Principal International Adaptive Multi-Factor ETF (PXUS) Historical Stock Data

21.03 ↑20.71 (6,471.88%)
As of October 2, 2023, 9:34am EST.

Historical Data

In the past 30 trading days, PXUS is down -0.05% a day on average. There have been 22 days where Principal International Adaptive Multi-Factor ETF closed green and 8 days where PXUS closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.320.32↑$0.01 (1.59%)0.320.3278.90K
2023-12-070.320.32↑$0.00 (0.00%)0.320.3291.20K
2023-12-060.320.32↑$0.01 (1.59%)0.320.3244.40K
2023-12-040.320.32↑$0.00 (0.00%)0.320.32129.20K
2023-12-010.320.32↑$0.00 (0.00%)0.320.3285.80K
2023-11-300.320.32↑$0.00 (0.00%)0.320.3287.50K
2023-11-290.320.32↓$0.01 (-1.56%)0.320.3253.50K
2023-11-240.320.32↑$0.01 (1.59%)0.320.32185.80K
2023-11-230.330.32↓$0.02 (-4.55%)0.320.33560.10K
2023-11-220.330.33↑$0.00 (0.00%)0.330.33321.80K
2023-11-200.340.32↓$0.02 (-4.48%)0.320.350.96M
2023-11-170.330.34↑$0.02 (4.62%)0.330.351.72M
2023-11-160.320.33↑$0.01 (1.56%)0.320.33174.40K
2023-11-150.320.32↑$0.00 (0.00%)0.320.33161.30K
2023-11-140.320.32↑$0.00 (0.00%)0.320.3252.60K
2023-11-100.310.33↑$0.02 (4.84%)0.310.3392.20K
2023-11-090.310.31↑$0.00 (0.00%)0.310.3147.60K
2023-11-080.320.31↓$0.01 (-3.13%)0.310.32124.30K
2023-11-070.320.32↓$0.01 (-1.56%)0.320.3348.10K
2023-11-060.320.32↓$0.01 (-1.56%)0.320.32242.20K
2023-11-030.330.33↑$0.00 (0.00%)0.330.3326K
2023-10-270.310.31↑$0.00 (0.00%)0.310.315.80K
2023-10-1221.2521.10↓$0.15 (-0.71%)21.1021.253.90K
2023-10-0920.9520.95↑$0.00 (0.00%)20.9520.951
2023-10-0620.9420.94↑$0.00 (0.00%)20.9420.94105
2023-10-0420.5720.57↑$0.00 (0.00%)20.5720.5724
2023-10-0221.0320.81↓$0.22 (-1.05%)20.8121.03400
2023-09-2921.2621.26↑$0.00 (0.00%)21.2621.26106
2023-09-2721.0421.18↑$0.14 (0.66%)21.0421.181.30K
2023-09-2521.3821.50↑$0.12 (0.56%)21.3821.501.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PXUS Hedgies
we aren't going anywhere!

0 Like Report
unknownable

$PXUS low volume

expect flat or negative close

0 Like Report