Principal International Adaptive Multi-Factor ETF (PXUS) Historical Stock Data
21.03 ↑20.71 (6,471.88%)
As of October 2, 2023, 9:34am EST.
Historical Data
In the past 30 trading days, PXUS is down -0.05% a day on average. There have been 22 days where Principal International Adaptive Multi-Factor ETF closed green and 8 days where PXUS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 0.32 | 0.32 | ↑$0.01 (1.59%) | 0.32 | 0.32 | 78.90K |
2023-12-07 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 91.20K |
2023-12-06 | 0.32 | 0.32 | ↑$0.01 (1.59%) | 0.32 | 0.32 | 44.40K |
2023-12-04 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 129.20K |
2023-12-01 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 85.80K |
2023-11-30 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 87.50K |
2023-11-29 | 0.32 | 0.32 | ↓$0.01 (-1.56%) | 0.32 | 0.32 | 53.50K |
2023-11-24 | 0.32 | 0.32 | ↑$0.01 (1.59%) | 0.32 | 0.32 | 185.80K |
2023-11-23 | 0.33 | 0.32 | ↓$0.02 (-4.55%) | 0.32 | 0.33 | 560.10K |
2023-11-22 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 321.80K |
2023-11-20 | 0.34 | 0.32 | ↓$0.02 (-4.48%) | 0.32 | 0.35 | 0.96M |
2023-11-17 | 0.33 | 0.34 | ↑$0.02 (4.62%) | 0.33 | 0.35 | 1.72M |
2023-11-16 | 0.32 | 0.33 | ↑$0.01 (1.56%) | 0.32 | 0.33 | 174.40K |
2023-11-15 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.33 | 161.30K |
2023-11-14 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 52.60K |
2023-11-10 | 0.31 | 0.33 | ↑$0.02 (4.84%) | 0.31 | 0.33 | 92.20K |
2023-11-09 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 47.60K |
2023-11-08 | 0.32 | 0.31 | ↓$0.01 (-3.13%) | 0.31 | 0.32 | 124.30K |
2023-11-07 | 0.32 | 0.32 | ↓$0.01 (-1.56%) | 0.32 | 0.33 | 48.10K |
2023-11-06 | 0.32 | 0.32 | ↓$0.01 (-1.56%) | 0.32 | 0.32 | 242.20K |
2023-11-03 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 26K |
2023-10-27 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 5.80K |
2023-10-12 | 21.25 | 21.10 | ↓$0.15 (-0.71%) | 21.10 | 21.25 | 3.90K |
2023-10-09 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 1 |
2023-10-06 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 105 |
2023-10-04 | 20.57 | 20.57 | ↑$0.00 (0.00%) | 20.57 | 20.57 | 24 |
2023-10-02 | 21.03 | 20.81 | ↓$0.22 (-1.05%) | 20.81 | 21.03 | 400 |
2023-09-29 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.26 | 21.26 | 106 |
2023-09-27 | 21.04 | 21.18 | ↑$0.14 (0.66%) | 21.04 | 21.18 | 1.30K |
2023-09-25 | 21.38 | 21.50 | ↑$0.12 (0.56%) | 21.38 | 21.50 | 1.60K |
Create an account or log in to view more rows.
$PXUS Buying more
$PXUS Puts or calls eod Monday
$PXUS time to short this
$PXUS Hedgies
we aren't going anywhere!
$PXUS not worrying
$PXUS low volume
expect flat or negative close
$PXUS Burn burn burn
$PXUS shorting it
$PXUS jeez
$PXUS Free money indeed??