Plains Exploration & Production Company (PXP) Historical Stock Data

Historical Data

In the past 30 trading days, PXP is up 0.11% a day on average. There have been 17 days where Plains Exploration & Production Company closed green and 13 days where PXP closed red.

DateOpenCloseChangeLowHighVolume
2013-05-3048.9948.90↓$0.09 (-0.18%)48.9049.0010.03M
2013-05-2948.9749.00↑$0.03 (0.06%)48.9649.016.94M
2013-05-2849.2348.96↓$0.27 (-0.55%)48.9549.235.11M
2013-05-2449.0048.97↓$0.03 (-0.06%)48.9549.492.35M
2013-05-2348.9149.02↑$0.11 (0.22%)48.9149.035.27M
2013-05-2248.9048.96↑$0.06 (0.12%)48.8849.026.49M
2013-05-2148.9648.95↓$0.01 (-0.02%)48.9049.095.80M
2013-05-2048.7048.94↑$0.24 (0.49%)48.6549.1212.62M
2013-05-1745.3545.55↑$0.20 (0.44%)45.1245.552.72M
2013-05-1644.7945.12↑$0.33 (0.74%)44.7745.434.47M
2013-05-1544.1844.79↑$0.61 (1.38%)44.1545.034.53M
2013-05-1444.3444.34↑$0.00 (0.00%)44.0944.642.08M
2013-05-1344.6944.61↓$0.08 (-0.18%)44.5844.971.87M
2013-05-1045.1645.04↓$0.12 (-0.27%)44.9045.474.89M
2013-05-0946.0745.49↓$0.58 (-1.26%)45.2146.2611.49M
2013-05-0847.2447.10↓$0.14 (-0.30%)46.7547.303.32M
2013-05-0746.3646.79↑$0.43 (0.93%)46.3047.246.88M
2013-05-0645.5846.07↑$0.49 (1.08%)45.4046.143.51M
2013-05-0345.9945.53↓$0.46 (-1.00%)45.4846.002.39M
2013-05-0245.5345.13↓$0.40 (-0.88%)44.8845.792.56M
2013-05-0144.8145.15↑$0.34 (0.76%)44.6345.251.92M
2013-04-3044.4945.20↑$0.71 (1.60%)44.3245.201.61M
2013-04-2944.7244.75↑$0.03 (0.07%)44.5245.031.83M
2013-04-2644.5444.49↓$0.05 (-0.11%)44.1844.954.49M
2013-04-2546.3644.79↓$1.57 (-3.39%)44.7946.4919.33M
2013-04-2445.2645.99↑$0.73 (1.61%)45.2646.051.66M
2013-04-2345.1645.26↑$0.10 (0.22%)44.5645.292.55M
2013-04-2244.8844.96↑$0.08 (0.18%)44.2044.991.54M
2013-04-1944.7544.60↓$0.15 (-0.34%)44.0644.792.43M
2013-04-1843.8644.72↑$0.86 (1.96%)43.6445.023.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PXP HOLDING STRONG FOR ALL OF YOU

0 Like Report