Invesco Dynamic Energy Exploration & Production ETF (PXE) Historical Stock Data

30.41 ↓0.08 (-0.26%)
As of January 31, 2023, 11:10am EST.

Historical Data

In the past 30 trading days, PXE is down -0.02% a day on average. There have been 18 days where Invesco Dynamic Energy Exploration & Production ETF closed green and 12 days where PXE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3130.1830.49↑$0.31 (1.03%)30.0030.5035.66K
2023-01-3030.8230.18↓$0.64 (-2.08%)30.1730.88338.64K
2023-01-2731.8931.24↓$0.65 (-2.04%)31.2232.0656.70K
2023-01-2631.3331.79↑$0.46 (1.47%)30.9031.82123.79K
2023-01-2530.8130.98↑$0.17 (0.55%)30.3630.9946.99K
2023-01-2431.2831.00↓$0.28 (-0.90%)30.7631.2871.10K
2023-01-2331.0731.26↑$0.19 (0.61%)31.0731.55107.08K
2023-01-2030.5230.84↑$0.32 (1.05%)30.1630.8435.57K
2023-01-1929.6430.41↑$0.77 (2.60%)29.6130.4852.39K
2023-01-1830.4329.72↓$0.71 (-2.33%)29.7231.0272.44K
2023-01-1730.4330.27↓$0.16 (-0.53%)30.1030.67159.30K
2023-01-1330.0230.17↑$0.15 (0.50%)29.6830.2644.26K
2023-01-1229.5630.07↑$0.51 (1.73%)29.4830.30116.86K
2023-01-1129.3629.21↓$0.15 (-0.51%)28.8429.42107.99K
2023-01-1029.0929.08↓$0.01 (-0.03%)28.4729.1451.13K
2023-01-0929.3628.99↓$0.37 (-1.26%)28.9229.68138.58K
2023-01-0628.6128.80↑$0.19 (0.66%)28.6129.20229.88K
2023-01-0527.9928.31↑$0.32 (1.14%)27.8128.43120.66K
2023-01-0427.5628.06↑$0.50 (1.81%)27.4228.29128.71K
2023-01-0329.2228.05↓$1.17 (-4.00%)27.7729.34265.62K
2022-12-3029.2429.58↑$0.34 (1.16%)29.2429.6161.61K
2022-12-2928.7529.43↑$0.68 (2.37%)28.7029.55281.36K
2022-12-2830.0328.92↓$1.11 (-3.70%)28.8730.0361.38K
2022-12-2730.1730.18↑$0.01 (0.03%)29.9030.21110.48K
2022-12-2329.1629.97↑$0.81 (2.78%)29.0329.97190.04K
2022-12-2229.7528.80↓$0.95 (-3.19%)28.1829.75124.78K
2022-12-2129.5829.70↑$0.12 (0.41%)29.1429.80345.07K
2022-12-2028.5928.99↑$0.40 (1.40%)28.5929.22199.31K
2022-12-1929.1128.66↓$0.45 (-1.55%)28.4729.28280.69K
2022-12-1629.1529.23↑$0.08 (0.27%)28.6929.26127.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PXE hint hint this is when you buy a few

0 Like Report
rikishiiiii

$PXE rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report