Powerschool Holdings Inc (PWSC) Historical Stock Data
22.81 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, PWSC is up 0.01% a day on average. There have been 21 days where Powerschool Holdings Inc closed green and 9 days where PWSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-30 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.92 | 25.77M |
| 2024-09-27 | 22.80 | 22.85 | ↑$0.05 (0.22%) | 22.80 | 22.85 | 4.53M |
| 2024-09-26 | 22.79 | 22.81 | ↑$0.02 (0.09%) | 22.79 | 22.81 | 2.49M |
| 2024-09-25 | 22.79 | 22.80 | ↑$0.01 (0.04%) | 22.78 | 22.81 | 17.68M |
| 2024-09-24 | 22.78 | 22.79 | ↑$0.01 (0.04%) | 22.77 | 22.80 | 1.49M |
| 2024-09-23 | 22.79 | 22.78 | ↓$0.01 (-0.04%) | 22.78 | 22.80 | 1.44M |
| 2024-09-20 | 22.77 | 22.79 | ↑$0.02 (0.09%) | 22.77 | 22.79 | 2.51M |
| 2024-09-19 | 22.76 | 22.77 | ↑$0.01 (0.04%) | 22.76 | 22.79 | 5.33M |
| 2024-09-18 | 22.78 | 22.76 | ↓$0.02 (-0.09%) | 22.76 | 22.78 | 1.08M |
| 2024-09-17 | 22.76 | 22.77 | ↑$0.01 (0.04%) | 22.76 | 22.78 | 0.95M |
| 2024-09-16 | 22.78 | 22.76 | ↓$0.02 (-0.09%) | 22.76 | 22.79 | 760.14K |
| 2024-09-13 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.75 | 22.78 | 2.32M |
| 2024-09-12 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.73 | 22.76 | 1.26M |
| 2024-09-11 | 22.74 | 22.73 | ↓$0.01 (-0.04%) | 22.73 | 22.76 | 3.46M |
| 2024-09-10 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.73 | 22.76 | 455.38K |
| 2024-09-09 | 22.75 | 22.73 | ↓$0.02 (-0.09%) | 22.73 | 22.78 | 636.13K |
| 2024-09-06 | 22.80 | 22.74 | ↓$0.06 (-0.26%) | 22.72 | 22.80 | 1.07M |
| 2024-09-05 | 22.71 | 22.73 | ↑$0.02 (0.09%) | 22.71 | 22.76 | 1.68M |
| 2024-09-04 | 22.68 | 22.71 | ↑$0.03 (0.13%) | 22.68 | 22.74 | 702.08K |
| 2024-09-03 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.72 | 666.18K |
| 2024-08-30 | 22.69 | 22.71 | ↑$0.02 (0.09%) | 22.67 | 22.71 | 1.57M |
| 2024-08-29 | 22.69 | 22.68 | ↓$0.01 (-0.04%) | 22.66 | 22.70 | 5.45M |
| 2024-08-28 | 22.67 | 22.68 | ↑$0.01 (0.04%) | 22.67 | 22.69 | 763.40K |
| 2024-08-27 | 22.67 | 22.67 | ↑$0.00 (0.00%) | 22.67 | 22.69 | 583.69K |
| 2024-08-26 | 22.68 | 22.67 | ↓$0.01 (-0.04%) | 22.67 | 22.68 | 767.98K |
| 2024-08-23 | 22.69 | 22.67 | ↓$0.02 (-0.09%) | 22.67 | 22.70 | 746.07K |
| 2024-08-21 | 22.67 | 22.69 | ↑$0.02 (0.09%) | 22.66 | 22.71 | 1.27M |
| 2024-08-20 | 22.65 | 22.66 | ↑$0.01 (0.04%) | 22.65 | 22.68 | 420.14K |
| 2024-08-19 | 22.63 | 22.67 | ↑$0.04 (0.18%) | 22.63 | 22.68 | 1.07M |
| 2024-08-16 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.66 | 830.09K |
Create an account or log in to view more rows.
$PWSC bears haha
$PWSC my hands are made out of diamonds
$PWSC I’m expecting a breakout here in the next week
$PWSC it's just a matter of time and patience...
$PWSC Moon soon
$PWSC Green today if ya buy
$PWSC shorting it
$PWSC the best advice has been no stop losses. Would have cost a fortune!!!
$PWSC just hold no panic
$PWSC Growth/Value