Invesco VRDO Tax-Free ETF (PVI) Historical Stock Data
24.87 ↑0.00 (0.00%)
As of April 16, 2024, 11:18am EST.
Historical Data
In the past 30 trading days, PVI is up 0.04% a day on average. There have been 17 days where Invesco VRDO Tax-Free ETF closed green and 13 days where PVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 24.83 | 24.87 | ↑$0.04 (0.14%) | 24.83 | 24.90 | 4.02K |
| 2024-04-17 | 24.82 | 24.87 | ↑$0.04 (0.18%) | 24.82 | 24.90 | 17.33K |
| 2024-04-16 | 24.82 | 24.85 | ↑$0.03 (0.12%) | 24.82 | 24.89 | 3.52K |
| 2024-04-15 | 24.80 | 24.86 | ↑$0.05 (0.22%) | 24.79 | 24.89 | 36.56K |
| 2024-04-12 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.78 | 24.84 | 37.77K |
| 2024-04-11 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.78 | 24.82 | 10.69K |
| 2024-04-10 | 24.64 | 24.80 | ↑$0.16 (0.65%) | 24.64 | 24.80 | 7.57K |
| 2024-04-09 | 24.67 | 24.77 | ↑$0.10 (0.41%) | 24.67 | 24.80 | 97.63K |
| 2024-04-08 | 24.80 | 24.79 | ↓$0.01 (-0.04%) | 24.79 | 24.80 | 1.64K |
| 2024-04-05 | 24.80 | 24.81 | ↑$0.00 (0.02%) | 24.80 | 24.81 | 1.59K |
| 2024-04-04 | 24.81 | 24.81 | ↓$0.00 (-0.02%) | 24.80 | 24.81 | 16.60K |
| 2024-04-03 | 24.86 | 24.81 | ↓$0.05 (-0.18%) | 24.76 | 24.87 | 6.74K |
| 2024-04-02 | 24.78 | 24.81 | ↑$0.04 (0.14%) | 24.76 | 24.85 | 7.12K |
| 2024-04-01 | 24.71 | 24.79 | ↑$0.08 (0.32%) | 24.71 | 24.79 | 4.90K |
| 2024-03-28 | 24.84 | 24.80 | ↓$0.04 (-0.16%) | 24.80 | 24.84 | 1.72K |
| 2024-03-27 | 24.78 | 24.82 | ↑$0.04 (0.18%) | 24.76 | 24.84 | 45.29K |
| 2024-03-26 | 24.78 | 24.77 | ↓$0.01 (-0.06%) | 24.74 | 24.78 | 5.26K |
| 2024-03-25 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.76 | 24.79 | 0.90K |
| 2024-03-22 | 24.84 | 24.79 | ↓$0.05 (-0.20%) | 24.79 | 24.84 | 5.24K |
| 2024-03-21 | 24.80 | 24.74 | ↓$0.06 (-0.24%) | 24.73 | 24.80 | 15.87K |
| 2024-03-20 | 24.71 | 24.77 | ↑$0.06 (0.24%) | 24.71 | 24.77 | 5.79K |
| 2024-03-19 | 24.83 | 24.80 | ↓$0.03 (-0.14%) | 24.75 | 24.83 | 1.73K |
| 2024-03-18 | 24.76 | 24.78 | ↑$0.02 (0.08%) | 24.75 | 24.78 | 7.55K |
| 2024-03-15 | 24.78 | 24.83 | ↑$0.04 (0.18%) | 24.78 | 24.83 | 4.65K |
| 2024-03-14 | 24.88 | 24.82 | ↓$0.06 (-0.24%) | 24.78 | 24.88 | 1.18K |
| 2024-03-13 | 24.80 | 24.78 | ↓$0.02 (-0.07%) | 24.78 | 24.80 | 11.06K |
| 2024-03-12 | 24.77 | 24.81 | ↑$0.04 (0.14%) | 24.77 | 24.81 | 717 |
| 2024-03-11 | 24.85 | 24.79 | ↓$0.06 (-0.24%) | 24.76 | 24.85 | 6.91K |
| 2024-03-08 | 24.85 | 24.79 | ↓$0.05 (-0.21%) | 24.79 | 24.86 | 5.08K |
| 2024-03-07 | 24.83 | 24.81 | ↓$0.02 (-0.08%) | 24.81 | 24.83 | 1.23K |
Create an account or log in to view more rows.
$PVI just added more
$PVI hmm...
$PVI There is nothing wrong with a decent pullback
$PVI we need to get moving
$PVI She's gettin' ready to...
$PVI nice day!
$PVI what time we going green?
$PVI news?
$PVI let’s buy NOW!!!
$PVI Love this stock.
Light taps