Penn Virginia Corporation (PVAC) Historical Stock Data

30.66 ↑0.00 (0.00%)
As of October 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, PVAC is up 1.04% a day on average. There have been 17 days where Penn Virginia Corporation closed green and 13 days where PVAC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1532.0430.66↓$1.38 (-4.30%)30.1932.44624.66K
2021-10-1433.0631.62↓$1.44 (-4.36%)31.3233.28461.48K
2021-10-1333.0332.47↓$0.56 (-1.70%)31.7233.28561.64K
2021-10-1233.3733.30↓$0.07 (-0.21%)32.8634.50625.55K
2021-10-1134.6533.77↓$0.88 (-2.54%)33.1835.31712.07K
2021-10-0832.1533.49↑$1.34 (4.17%)32.1534.580.94M
2021-10-0730.9531.40↑$0.45 (1.45%)30.0731.57792.86K
2021-10-0628.8230.65↑$1.83 (6.35%)28.3131.73872.46K
2021-10-0532.8830.19↓$2.69 (-8.18%)29.8832.88871.21K
2021-10-0429.7932.32↑$2.53 (8.49%)29.5332.43889.65K
2021-10-0126.7629.20↑$2.44 (9.12%)26.6629.35584.32K
2021-09-3024.6026.67↑$2.07 (8.41%)24.3827.09709.23K
2021-09-2923.9524.70↑$0.75 (3.13%)23.1924.91351.65K
2021-09-2824.3423.82↓$0.52 (-2.14%)23.5024.80231.14K
2021-09-2724.0023.87↓$0.13 (-0.54%)23.6424.76407.68K
2021-09-2422.6323.44↑$0.81 (3.58%)22.5223.70234.42K
2021-09-2321.4323.12↑$1.69 (7.89%)21.2623.29304.92K
2021-09-2220.4921.19↑$0.70 (3.42%)20.4521.43249.77K
2021-09-2120.3320.03↓$0.30 (-1.48%)19.2820.39185.99K
2021-09-2020.0020.03↑$0.03 (0.15%)19.5920.41319.20K
2021-09-1721.2621.33↑$0.07 (0.33%)20.6721.54501.95K
2021-09-1621.2221.23↑$0.01 (0.05%)20.5021.35236.70K
2021-09-1520.4921.27↑$0.78 (3.81%)20.4921.70443.87K
2021-09-1421.0020.21↓$0.79 (-3.76%)19.8821.00310.18K
2021-09-1320.4920.79↑$0.30 (1.46%)20.4921.45282.88K
2021-09-1020.3120.22↓$0.09 (-0.44%)20.0320.69263.05K
2021-09-0919.3119.81↑$0.50 (2.59%)19.0620.42254.05K
2021-09-0820.0119.46↓$0.55 (-2.75%)19.3420.31201.67K
2021-09-0719.3819.85↑$0.47 (2.43%)19.0820.24187.42K
2021-09-0320.5519.88↓$0.67 (-3.26%)19.7520.74195.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$PVAC recovery hasn’t even started yet.. imo

0 Like Report
delaina

$PVAC where’s the WSB guys at? Still sleeping?

0 Like Report
breakthisgrip

$PVAC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
a

$PVAC always with good potential for a long term Hodl

0 Like Report