Primavera Capital Acquisition Corp (PV) Historical Stock Data

9.70 ↓0.20 (-2.02%)
As of December 14, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, PV is down -0.10% a day on average. There have been 19 days where Primavera Capital Acquisition Corp closed green and 11 days where PV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1410.209.90↓$0.30 (-2.94%)9.7110.2174.52K
2022-12-1310.109.88↓$0.22 (-2.18%)9.5810.30125.09K
2022-12-1210.0010.06↑$0.06 (0.60%)9.8610.5171.49K
2022-12-099.909.87↓$0.03 (-0.25%)9.8510.016.32K
2022-12-089.859.75↓$0.10 (-1.02%)9.739.852.19K
2022-12-079.559.93↑$0.38 (3.98%)9.5010.2086.47K
2022-12-069.759.58↓$0.17 (-1.76%)9.209.7541.92K
2022-12-0510.0510.08↑$0.03 (0.30%)10.0510.09306.92K
2022-12-0210.0510.04↓$0.01 (-0.10%)10.0310.05106.04K
2022-12-0110.0310.04↑$0.01 (0.10%)10.0310.0466.60K
2022-11-3010.0210.03↑$0.01 (0.05%)10.0210.0340.03K
2022-11-2910.0310.03↑$0.00 (0.00%)10.0210.0354.87K
2022-11-2810.0310.03↑$0.00 (0.00%)10.0210.0343.77K
2022-11-2510.0310.02↓$0.01 (-0.10%)10.0210.0350.20K
2022-11-2310.0310.02↓$0.01 (-0.05%)10.0210.0325.35K
2022-11-2210.0310.03↑$0.00 (0.05%)10.0310.03179.06K
2022-11-2110.0310.03↑$0.00 (0.00%)10.0310.04124.90K
2022-11-1810.0310.03↑$0.00 (0.00%)10.0310.03122.03K
2022-11-1710.0310.03↑$0.00 (0.00%)10.0310.0385.44K
2022-11-1610.0310.04↑$0.01 (0.10%)10.0310.04134.94K
2022-11-1510.0210.03↑$0.01 (0.10%)10.0210.0473.26K
2022-11-1410.0310.02↓$0.01 (-0.05%)10.0210.0350.29K
2022-11-1110.0310.02↓$0.01 (-0.10%)10.0210.0325.20K
2022-11-1010.0310.03↑$0.00 (0.05%)10.0210.0326.27K
2022-11-0910.0210.02↑$0.00 (0.00%)10.0210.0341.65K
2022-11-0810.0210.03↑$0.01 (0.05%)10.0210.03110.03K
2022-11-0710.0210.03↑$0.01 (0.10%)10.0210.03111.48K
2022-11-0410.0210.03↑$0.01 (0.05%)10.0210.031.22M
2022-11-0310.0210.01↓$0.01 (-0.10%)10.0110.02389.33K
2022-11-0210.0210.02↑$0.00 (0.00%)10.0210.0315.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$PV whats the target for Friday close?

0 Like Report
Clean_Teoth

$PV get ready bears and bulls

0 Like Report