Primavera Capital Acquisition Corp (PV) Historical Stock Data
9.80 ↓0.01 (-0.10%)
As of Market Close on May 16th, 2022.
Historical Data
In the past 30 trading days, PV is down -0.02% a day on average. There have been 17 days where Primavera Capital Acquisition Corp closed green and 13 days where PV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.83 | 1.11K |
| 2022-05-13 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 752 |
| 2022-05-12 | 9.82 | 9.81 | ↓$0.02 (-0.15%) | 9.80 | 9.82 | 45.54K |
| 2022-05-11 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 8.27K |
| 2022-05-10 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.83 | 6.69K |
| 2022-05-09 | 9.83 | 9.83 | ↓$0.01 (-0.05%) | 9.80 | 9.83 | 401.43K |
| 2022-05-06 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 4 |
| 2022-05-05 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 4 |
| 2022-05-04 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 674 |
| 2022-05-03 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.85 | 674 |
| 2022-05-02 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 6K |
| 2022-04-29 | 9.85 | 9.83 | ↓$0.02 (-0.20%) | 9.83 | 9.85 | 35.78K |
| 2022-04-27 | 9.85 | 9.84 | ↓$0.01 (-0.05%) | 9.84 | 9.85 | 767 |
| 2022-04-26 | 9.85 | 9.83 | ↓$0.02 (-0.20%) | 9.83 | 9.85 | 362.21K |
| 2022-04-25 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 266 |
| 2022-04-22 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 100 |
| 2022-04-21 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.84 | 9.85 | 0.93K |
| 2022-04-20 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.84 | 9.85 | 3.48K |
| 2022-04-19 | 9.86 | 9.86 | ↓$0.00 (-0.02%) | 9.85 | 9.86 | 1.77K |
| 2022-04-18 | 9.86 | 9.84 | ↓$0.02 (-0.20%) | 9.84 | 9.86 | 1.28K |
| 2022-04-14 | 9.84 | 9.86 | ↑$0.02 (0.20%) | 9.84 | 9.86 | 50.50K |
| 2022-04-13 | 9.88 | 9.86 | ↓$0.02 (-0.20%) | 9.85 | 9.88 | 1.71K |
| 2022-04-12 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 2.16K |
| 2022-04-11 | 9.81 | 9.87 | ↑$0.06 (0.60%) | 9.81 | 9.87 | 514 |
| 2022-04-08 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 394 |
| 2022-04-07 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 115 |
| 2022-04-06 | 9.84 | 9.86 | ↑$0.02 (0.20%) | 9.84 | 9.87 | 2.64K |
| 2022-04-05 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 12 |
| 2022-04-04 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.84 | 9.86 | 18.72K |
| 2022-04-01 | 9.86 | 9.84 | ↓$0.02 (-0.20%) | 9.83 | 9.88 | 80.28K |
Create an account or log in to view more rows.
$PV Another boring day I believe
$PV get over the hump
$PV diamond balls
$PV might get a sell off today
$PV we need those buyers and volume.
$PV buy the dip…smfh
$PV gonna take my L with this one
$PV peak frustration
$PV flow comin
$PV Bears get cremated today