Primavera Capital Acquisition Corp (PV) Historical Stock Data

9.80 ↓0.01 (-0.10%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, PV is down -0.02% a day on average. There have been 17 days where Primavera Capital Acquisition Corp closed green and 13 days where PV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.829.80↓$0.02 (-0.20%)9.809.831.11K
2022-05-139.819.81↑$0.00 (0.00%)9.819.81752
2022-05-129.829.81↓$0.02 (-0.15%)9.809.8245.54K
2022-05-119.819.81↑$0.00 (0.00%)9.819.818.27K
2022-05-109.819.81↑$0.00 (0.00%)9.819.836.69K
2022-05-099.839.83↓$0.01 (-0.05%)9.809.83401.43K
2022-05-069.849.84↑$0.00 (0.00%)9.849.844
2022-05-059.849.84↑$0.00 (0.00%)9.849.844
2022-05-049.849.84↑$0.00 (0.00%)9.849.84674
2022-05-039.849.83↓$0.01 (-0.10%)9.839.85674
2022-05-029.849.84↑$0.00 (0.00%)9.849.846K
2022-04-299.859.83↓$0.02 (-0.20%)9.839.8535.78K
2022-04-279.859.84↓$0.01 (-0.05%)9.849.85767
2022-04-269.859.83↓$0.02 (-0.20%)9.839.85362.21K
2022-04-259.839.83↑$0.00 (0.00%)9.839.84266
2022-04-229.819.81↑$0.00 (0.00%)9.819.81100
2022-04-219.859.84↓$0.01 (-0.10%)9.849.850.93K
2022-04-209.859.84↓$0.01 (-0.10%)9.849.853.48K
2022-04-199.869.86↓$0.00 (-0.02%)9.859.861.77K
2022-04-189.869.84↓$0.02 (-0.20%)9.849.861.28K
2022-04-149.849.86↑$0.02 (0.20%)9.849.8650.50K
2022-04-139.889.86↓$0.02 (-0.20%)9.859.881.71K
2022-04-129.849.84↑$0.00 (0.00%)9.849.842.16K
2022-04-119.819.87↑$0.06 (0.60%)9.819.87514
2022-04-089.849.84↑$0.00 (0.00%)9.849.84394
2022-04-079.849.84↑$0.00 (0.00%)9.849.84115
2022-04-069.849.86↑$0.02 (0.20%)9.849.872.64K
2022-04-059.859.85↑$0.00 (0.00%)9.859.8512
2022-04-049.849.85↑$0.01 (0.10%)9.849.8618.72K
2022-04-019.869.84↓$0.02 (-0.20%)9.839.8880.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PV Another boring day I believe

0 Like Report
jchonnee

$PV get over the hump

0 Like Report
easymoneyFAM

$PV gonna take my L with this one

0 Like Report