Puyi Inc (PUYI) Historical Stock Data

7.16 ↓0.20 (-2.72%)
As of May 24, 2022, 2:44pm EST.

Historical Data

In the past 30 trading days, PUYI is up 1.61% a day on average. There have been 19 days where Puyi Inc closed green and 11 days where PUYI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-237.767.36↓$0.40 (-5.15%)7.277.766.28K
2022-05-207.287.42↑$0.14 (1.92%)7.007.4314.27K
2022-05-196.797.50↑$0.71 (10.46%)6.797.5011.89K
2022-05-188.367.00↓$1.36 (-16.27%)6.808.36146.22K
2022-05-176.907.01↑$0.11 (1.59%)6.667.0123.89K
2022-05-165.956.69↑$0.74 (12.47%)5.856.696.73K
2022-05-135.915.84↓$0.07 (-1.14%)5.525.915.97K
2022-05-126.136.08↓$0.05 (-0.82%)5.646.130.92K
2022-05-115.706.20↑$0.50 (8.77%)5.426.2015.80K
2022-05-105.675.79↑$0.12 (2.12%)5.655.82581
2022-05-095.936.00↑$0.07 (1.18%)5.936.00860
2022-05-065.676.12↑$0.45 (7.94%)5.676.120.91K
2022-05-055.375.90↑$0.53 (9.96%)5.125.903.73K
2022-05-045.366.01↑$0.65 (12.14%)5.356.0821.62K
2022-05-034.765.45↑$0.69 (14.50%)4.505.5019.02K
2022-05-025.445.01↓$0.43 (-7.90%)5.015.9520.37K
2022-04-294.305.20↑$0.90 (20.93%)4.305.5061.89K
2022-04-285.064.25↓$0.81 (-16.01%)4.105.0724.68K
2022-04-275.185.05↓$0.13 (-2.51%)5.025.211.27K
2022-04-265.305.03↓$0.27 (-5.09%)5.015.302.82K
2022-04-255.245.38↑$0.14 (2.67%)5.185.38275
2022-04-225.505.21↓$0.29 (-5.27%)5.175.50235
2022-04-215.305.13↓$0.17 (-3.21%)5.135.391.51K
2022-04-205.685.30↓$0.38 (-6.69%)5.105.995.63K
2022-04-195.795.79↑$0.00 (0.00%)5.445.79550
2022-04-185.605.60↑$0.00 (0.00%)5.605.60139
2022-04-145.605.60↑$0.00 (0.00%)5.505.782.17K
2022-04-135.405.50↑$0.10 (1.85%)5.405.513.27K
2022-04-125.105.38↑$0.28 (5.55%)5.105.52646
2022-04-115.075.28↑$0.21 (4.19%)5.035.492.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$PUYI hows short doing? Keep short pls
we need your money.

0 Like Report
StocksOverBTC11

$PUYI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report