Subversive Metaverse ETF (PUNK) Historical Stock Data
17.77 ↑0.12 (0.68%)
As of December 12, 2022, 9:37am EST.
Historical Data
In the past 30 trading days, PUNK is down -0.13% a day on average. There have been 22 days where Subversive Metaverse ETF closed green and 8 days where PUNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 100 |
| 2023-01-13 | 17.63 | 17.63 | ↑$0.00 (0.00%) | 17.63 | 17.63 | 100 |
| 2022-07-14 | 18.03 | 18.03 | ↑$0.00 (0.00%) | 18.03 | 18.03 | 124 |
| 2022-06-29 | 18.16 | 18.16 | ↑$0.00 (0.00%) | 18.16 | 18.16 | 263 |
| 2022-06-24 | 18.97 | 19.01 | ↑$0.04 (0.23%) | 18.97 | 19.01 | 1.52K |
| 2022-06-15 | 17.85 | 18.06 | ↑$0.21 (1.20%) | 17.85 | 18.06 | 648 |
| 2022-06-14 | 17.62 | 17.62 | ↑$0.00 (0.00%) | 17.62 | 17.71 | 280 |
| 2022-06-13 | 17.91 | 17.61 | ↓$0.30 (-1.67%) | 17.61 | 17.91 | 346 |
| 2022-06-08 | 19.71 | 19.73 | ↑$0.02 (0.12%) | 19.71 | 19.73 | 259 |
| 2022-06-06 | 19.74 | 19.74 | ↑$0.00 (0.00%) | 19.74 | 19.84 | 492 |
| 2022-06-01 | 19.83 | 19.43 | ↓$0.40 (-2.01%) | 19.35 | 19.83 | 356 |
| 2022-05-27 | 19.63 | 19.74 | ↑$0.11 (0.56%) | 19.63 | 19.74 | 196 |
| 2022-05-26 | 18.97 | 19.01 | ↑$0.04 (0.21%) | 18.87 | 19.01 | 425 |
| 2022-05-25 | 18.44 | 18.62 | ↑$0.18 (0.97%) | 18.44 | 18.62 | 507 |
| 2022-05-24 | 18.37 | 18.28 | ↓$0.09 (-0.47%) | 17.91 | 18.37 | 1.10K |
| 2022-05-20 | 18.67 | 18.67 | ↑$0.00 (0.00%) | 18.67 | 18.67 | 269 |
| 2022-05-19 | 19.02 | 18.79 | ↓$0.23 (-1.22%) | 18.60 | 19.02 | 2.91K |
| 2022-05-16 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.95 | 162 |
| 2022-05-12 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.21 | 18.21 | 204 |
| 2022-05-11 | 18.09 | 17.86 | ↓$0.23 (-1.26%) | 17.86 | 18.09 | 248 |
| 2022-05-09 | 18.47 | 18.47 | ↑$0.00 (0.00%) | 18.47 | 18.47 | 660 |
| 2022-05-06 | 19.81 | 19.81 | ↓$0.00 (-0.02%) | 19.81 | 19.81 | 0.91K |
| 2022-05-05 | 20.52 | 20.37 | ↓$0.15 (-0.73%) | 20.37 | 20.52 | 688 |
| 2022-05-04 | 21.72 | 21.75 | ↑$0.03 (0.14%) | 20.66 | 21.75 | 2.16K |
| 2022-05-03 | 21.27 | 21.44 | ↑$0.17 (0.81%) | 21.26 | 21.44 | 1.17K |
| 2022-05-02 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 21.21 | 2.28K |
| 2022-04-27 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 199 |
| 2022-04-22 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 221 |
| 2022-04-21 | 22.54 | 22.20 | ↓$0.34 (-1.52%) | 22.20 | 22.54 | 643 |
| 2022-04-19 | 23.43 | 23.60 | ↑$0.17 (0.74%) | 23.43 | 23.60 | 0.97K |
Create an account or log in to view more rows.
$PUNK Like if the Hedgies are fucked
$PUNK where’s the WSB guys at? Still sleeping?
$PUNK oh my!
$PUNK Green today if ya buy
$PUNK oversold
$PUNK bear trap?
$PUNK Many many bears
$PUNK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PUNK red day ahead
$PUNK Holding.