Subversive Metaverse ETF (PUNK) Historical Stock Data

17.77 ↑0.12 (0.68%)
As of December 12, 2022, 9:37am EST.

Historical Data

In the past 30 trading days, PUNK is down -0.13% a day on average. There have been 22 days where Subversive Metaverse ETF closed green and 8 days where PUNK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2017.6517.65↑$0.00 (0.00%)17.6517.65100
2023-01-1317.6317.63↑$0.00 (0.00%)17.6317.63100
2022-07-1418.0318.03↑$0.00 (0.00%)18.0318.03124
2022-06-2918.1618.16↑$0.00 (0.00%)18.1618.16263
2022-06-2418.9719.01↑$0.04 (0.23%)18.9719.011.52K
2022-06-1517.8518.06↑$0.21 (1.20%)17.8518.06648
2022-06-1417.6217.62↑$0.00 (0.00%)17.6217.71280
2022-06-1317.9117.61↓$0.30 (-1.67%)17.6117.91346
2022-06-0819.7119.73↑$0.02 (0.12%)19.7119.73259
2022-06-0619.7419.74↑$0.00 (0.00%)19.7419.84492
2022-06-0119.8319.43↓$0.40 (-2.01%)19.3519.83356
2022-05-2719.6319.74↑$0.11 (0.56%)19.6319.74196
2022-05-2618.9719.01↑$0.04 (0.21%)18.8719.01425
2022-05-2518.4418.62↑$0.18 (0.97%)18.4418.62507
2022-05-2418.3718.28↓$0.09 (-0.47%)17.9118.371.10K
2022-05-2018.6718.67↑$0.00 (0.00%)18.6718.67269
2022-05-1919.0218.79↓$0.23 (-1.22%)18.6019.022.91K
2022-05-1618.9518.95↑$0.00 (0.00%)18.9518.95162
2022-05-1218.2118.21↑$0.00 (0.00%)18.2118.21204
2022-05-1118.0917.86↓$0.23 (-1.26%)17.8618.09248
2022-05-0918.4718.47↑$0.00 (0.00%)18.4718.47660
2022-05-0619.8119.81↓$0.00 (-0.02%)19.8119.810.91K
2022-05-0520.5220.37↓$0.15 (-0.73%)20.3720.52688
2022-05-0421.7221.75↑$0.03 (0.14%)20.6621.752.16K
2022-05-0321.2721.44↑$0.17 (0.81%)21.2621.441.17K
2022-05-0221.2121.21↑$0.00 (0.00%)21.2121.212.28K
2022-04-2720.9620.96↑$0.00 (0.00%)20.9620.96199
2022-04-2221.6521.65↑$0.00 (0.00%)21.6521.65221
2022-04-2122.5422.20↓$0.34 (-1.52%)22.2022.54643
2022-04-1923.4323.60↑$0.17 (0.74%)23.4323.600.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$PUNK where’s the WSB guys at? Still sleeping?

0 Like Report
delaina

$PUNK I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report