Subversive Metaverse ETF (PUNK) Historical Stock Data

18.40 ↑0.66 (3.73%)

As of April 13, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, PUNK is up 0.03% a day on average. There have been 26 days where Subversive Metaverse ETF closed green and 4 days where PUNK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-31	18.10	17.74	↓$0.36 (-2.00%)	17.74	18.10	1.05K
2023-05-30	18.08	18.15	↑$0.07 (0.36%)	18.08	18.38	1.40K
2023-05-26	18.01	18.01	↑$0.00 (0.00%)	18.01	18.01	403
2023-05-25	18.30	18.10	↓$0.20 (-1.09%)	18.10	18.33	250
2023-05-24	17.87	18.13	↑$0.26 (1.44%)	17.87	18.13	391
2023-05-23	18.42	18.42	↑$0.00 (0.00%)	18.42	18.42	24
2023-05-22	18.56	18.56	↑$0.00 (0.00%)	18.56	18.56	665
2023-05-19	18.53	18.52	↓$0.01 (-0.03%)	18.52	18.53	147
2023-05-18	18.50	18.50	↑$0.00 (0.00%)	18.50	18.50	30
2023-05-17	18.13	18.13	↑$0.00 (0.00%)	18.13	18.13	11
2023-05-16	17.77	17.77	↑$0.00 (0.00%)	17.77	17.77	8
2023-05-12	17.55	17.55	↑$0.00 (0.00%)	17.55	17.55	2
2023-05-11	17.60	17.60	↑$0.00 (0.00%)	17.60	17.60	79
2023-05-05	17.69	17.69	↑$0.00 (0.00%)	17.69	17.69	100
2023-05-03	17.37	17.37	↑$0.00 (0.00%)	17.37	17.37	4
2023-04-28	17.70	17.70	↑$0.00 (0.00%)	17.70	17.70	100
2023-04-21	18.08	18.08	↑$0.00 (0.00%)	18.08	18.08	100
2023-04-14	18.14	18.14	↑$0.00 (0.00%)	18.14	18.14	52
2023-04-06	18.00	18.09	↑$0.08 (0.46%)	18.00	18.09	100
2023-03-31	18.64	18.64	↑$0.00 (0.00%)	18.64	18.64	42
2023-03-24	17.93	17.93	↑$0.00 (0.00%)	17.93	17.93	100
2023-03-17	17.75	17.75	↑$0.00 (0.00%)	17.75	17.75	100
2023-03-10	16.97	16.98	↑$0.01 (0.04%)	16.97	16.98	500
2023-03-03	17.45	17.54	↑$0.09 (0.52%)	17.42	17.54	0.90K
2023-02-24	17.56	17.56	↑$0.00 (0.00%)	17.56	17.56	100
2023-02-17	17.89	17.89	↑$0.00 (0.00%)	17.89	17.89	100
2023-02-10	17.91	17.91	↑$0.00 (0.00%)	17.91	17.91	100
2023-02-03	18.62	18.53	↓$0.09 (-0.47%)	18.53	18.62	500
2023-01-27	17.89	18.21	↑$0.31 (1.76%)	17.89	18.21	100
2023-01-20	17.65	17.65	↑$0.00 (0.00%)	17.65	17.65	100