PIMCO Corporate and Income Opportunity Fund (PTY) Historical Stock Data

14.09 ↑0.27 (1.95%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, PTY is down -0.19% a day on average. There have been 14 days where PIMCO Corporate and Income Opportunity Fund closed green and 16 days where PTY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1313.9114.09↑$0.18 (1.29%)13.8914.15422.45K
2022-05-1213.8813.82↓$0.06 (-0.43%)13.6114.011M
2022-05-1114.1514.00↓$0.15 (-1.06%)13.9514.36573.35K
2022-05-1014.5514.32↓$0.23 (-1.58%)14.3014.65527.97K
2022-05-0914.4314.47↑$0.04 (0.28%)14.2114.50692.16K
2022-05-0614.3914.47↑$0.08 (0.57%)14.3114.53520.79K
2022-05-0514.6214.48↓$0.14 (-0.96%)14.3514.62367.47K
2022-05-0414.5514.67↑$0.12 (0.82%)14.4414.67404.93K
2022-05-0314.3914.55↑$0.16 (1.11%)14.3614.74333.32K
2022-05-0214.5914.39↓$0.20 (-1.37%)14.3214.65413.43K
2022-04-2914.5414.52↓$0.02 (-0.14%)14.4414.68257.77K
2022-04-2814.6314.53↓$0.10 (-0.68%)14.4914.68411.53K
2022-04-2714.5914.54↓$0.05 (-0.34%)14.4014.65289.28K
2022-04-2614.7614.50↓$0.26 (-1.76%)14.4914.83371.08K
2022-04-2514.3814.76↑$0.38 (2.64%)14.3214.88449.42K
2022-04-2214.6514.45↓$0.20 (-1.37%)14.4214.72410.16K
2022-04-2114.9314.75↓$0.18 (-1.21%)14.6814.94240.15K
2022-04-2015.0014.84↓$0.16 (-1.07%)14.8015.00238.91K
2022-04-1914.7914.89↑$0.10 (0.68%)14.7914.93187.51K
2022-04-1814.8514.83↓$0.02 (-0.13%)14.7214.88296.70K
2022-04-1414.8414.86↑$0.02 (0.13%)14.8014.95275.19K
2022-04-1314.7114.93↑$0.22 (1.50%)14.7115.00407.60K
2022-04-1214.6814.71↑$0.03 (0.20%)14.6514.88333.55K
2022-04-1114.8314.60↓$0.23 (-1.55%)14.5214.89584.41K
2022-04-0815.4214.99↓$0.43 (-2.79%)14.9215.43470.26K
2022-04-0715.5915.62↑$0.03 (0.19%)15.5915.70328.34K
2022-04-0615.5315.68↑$0.15 (0.97%)15.2115.68443.87K
2022-04-0515.7815.70↓$0.08 (-0.51%)15.6015.86399.77K
2022-04-0415.7415.84↑$0.10 (0.64%)15.6115.91835.13K
2022-04-0115.4515.50↑$0.05 (0.32%)15.2815.50521.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PTY Who else bought the dip on Friday?

0 Like Report
im_drank

$PTY the redness has arrived

0 Like Report