PAM Transportation Services Inc (PTSI) Historical Stock Data
27.58 ↑0.35 (1.30%)
As of Market Close on March 28th, 2023.
Historical Data
In the past 30 trading days, PTSI is up 0.12% a day on average. There have been 13 days where PAM Transportation Services Inc closed green and 17 days where PTSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 27.29 | 27.58 | ↑$0.29 (1.06%) | 27.17 | 27.64 | 25.38K |
| 2023-03-27 | 27.32 | 27.23 | ↓$0.09 (-0.35%) | 26.70 | 27.34 | 23.07K |
| 2023-03-24 | 26.31 | 26.87 | ↑$0.56 (2.13%) | 26.12 | 27.04 | 26.13K |
| 2023-03-23 | 27.00 | 26.77 | ↓$0.23 (-0.85%) | 26.51 | 27.30 | 32.60K |
| 2023-03-22 | 27.44 | 26.99 | ↓$0.45 (-1.64%) | 26.99 | 27.77 | 18.08K |
| 2023-03-21 | 27.29 | 27.48 | ↑$0.19 (0.70%) | 27.16 | 27.93 | 21.26K |
| 2023-03-20 | 27.43 | 26.67 | ↓$0.76 (-2.77%) | 26.59 | 27.43 | 15.41K |
| 2023-03-17 | 27.57 | 27.15 | ↓$0.42 (-1.52%) | 26.98 | 27.86 | 25K |
| 2023-03-16 | 26.91 | 27.76 | ↑$0.85 (3.16%) | 26.91 | 27.98 | 15.47K |
| 2023-03-15 | 27.65 | 27.43 | ↓$0.22 (-0.80%) | 27.01 | 28.36 | 24.23K |
| 2023-03-14 | 29.27 | 28.38 | ↓$0.89 (-3.04%) | 28.02 | 29.74 | 27.23K |
| 2023-03-13 | 28.74 | 28.24 | ↓$0.50 (-1.74%) | 28.15 | 28.76 | 26.66K |
| 2023-03-10 | 29.55 | 29.17 | ↓$0.38 (-1.27%) | 28.63 | 29.91 | 24.58K |
| 2023-03-09 | 30.77 | 30.14 | ↓$0.63 (-2.06%) | 29.90 | 31.36 | 29.42K |
| 2023-03-08 | 29.53 | 29.90 | ↑$0.37 (1.25%) | 29.29 | 29.99 | 18.94K |
| 2023-03-07 | 29.67 | 29.28 | ↓$0.39 (-1.31%) | 29.09 | 29.79 | 25.99K |
| 2023-03-06 | 30.00 | 29.62 | ↓$0.38 (-1.27%) | 29.53 | 30.34 | 39.18K |
| 2023-03-03 | 30.36 | 30.23 | ↓$0.13 (-0.43%) | 29.99 | 30.37 | 10.89K |
| 2023-03-02 | 28.91 | 29.94 | ↑$1.03 (3.56%) | 28.89 | 30.10 | 20.22K |
| 2023-03-01 | 29.00 | 29.33 | ↑$0.33 (1.16%) | 29.00 | 29.63 | 20.99K |
| 2023-02-28 | 29.05 | 29.00 | ↓$0.05 (-0.17%) | 28.98 | 29.44 | 35.04K |
| 2023-02-27 | 29.12 | 29.00 | ↓$0.12 (-0.41%) | 29.00 | 29.71 | 18.65K |
| 2023-02-24 | 28.13 | 28.75 | ↑$0.62 (2.20%) | 28.06 | 29.10 | 22.73K |
| 2023-02-23 | 28.60 | 28.74 | ↑$0.14 (0.49%) | 27.73 | 28.79 | 18.39K |
| 2023-02-22 | 28.28 | 28.22 | ↓$0.06 (-0.21%) | 28.22 | 28.69 | 10.72K |
| 2023-02-21 | 29.17 | 28.06 | ↓$1.11 (-3.81%) | 28.06 | 29.29 | 16.21K |
| 2023-02-17 | 28.73 | 29.40 | ↑$0.67 (2.33%) | 28.57 | 29.58 | 23.42K |
| 2023-02-16 | 28.05 | 28.57 | ↑$0.52 (1.85%) | 28.05 | 29.22 | 33.97K |
| 2023-02-15 | 27.90 | 28.64 | ↑$0.74 (2.65%) | 27.80 | 29.11 | 22.19K |
| 2023-02-14 | 27.00 | 28.30 | ↑$1.30 (4.81%) | 26.70 | 28.44 | 25.53K |
Create an account or log in to view more rows.
$PTSI HOLDING LONG AND STRONG!!!
$PTSI is anyone really buying this shit
$PTSI omg lol
$PTSI Up! Up! Up! Up! Up! Up! Up!
$PTSI omg lol
$PTSI green is good
$PTSI let’s gooooo
$PTSI always with good potential for a long term Hodl
$PTSI It's happening!
$PTSI buy and hodl friends. we may be early
but we are not wrong. very soon.