Northern Lights Fund Trust IV (PTL) Historical Stock Data
195.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTL is up 0.15% a day on average. There have been 14 days where Northern Lights Fund Trust IV closed green and 16 days where PTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 195.48 | 195.91 | ↑$0.43 (0.22%) | 195.27 | 197.16 | 6.12K |
| 2025-04-16 | 195.80 | 194.64 | ↓$1.16 (-0.59%) | 193.27 | 196.74 | 15.82K |
| 2025-04-15 | 199.27 | 197.46 | ↓$1.81 (-0.91%) | 197.14 | 199.27 | 13.65K |
| 2025-04-14 | 198.66 | 197.19 | ↓$1.47 (-0.74%) | 195.93 | 198.76 | 19.45K |
| 2025-04-11 | 191.47 | 195.12 | ↑$3.65 (1.91%) | 189.33 | 195.27 | 12.25K |
| 2025-04-10 | 192.25 | 191.81 | ↓$0.44 (-0.23%) | 187.23 | 193.00 | 14.30K |
| 2025-04-09 | 181.35 | 198.60 | ↑$17.25 (9.51%) | 179.82 | 213.40 | 15.72K |
| 2025-04-08 | 191.77 | 181.36 | ↓$10.41 (-5.43%) | 179.20 | 191.77 | 14.43K |
| 2025-04-07 | 179.71 | 184.64 | ↑$4.93 (2.74%) | 177.91 | 187.59 | 34.06K |
| 2025-04-04 | 192.12 | 185.45 | ↓$6.67 (-3.47%) | 185.24 | 192.12 | 63.14K |
| 2025-04-03 | 201.48 | 197.40 | ↓$4.08 (-2.03%) | 197.40 | 202.51 | 34.20K |
| 2025-04-02 | 204.42 | 208.88 | ↑$4.46 (2.18%) | 204.11 | 208.89 | 11.27K |
| 2025-04-01 | 205.30 | 206.28 | ↑$0.98 (0.48%) | 203.39 | 206.28 | 32.60K |
| 2025-03-31 | 202.29 | 205.50 | ↑$3.21 (1.59%) | 202.24 | 205.55 | 11.06K |
| 2025-03-28 | 207.53 | 204.64 | ↓$2.89 (-1.39%) | 204.02 | 207.53 | 9.47K |
| 2025-03-27 | 208.89 | 207.72 | ↓$1.17 (-0.56%) | 207.42 | 209.50 | 9.56K |
| 2025-03-26 | 212.35 | 210.30 | ↓$2.05 (-0.97%) | 209.71 | 212.35 | 10.33K |
| 2025-03-25 | 212.61 | 211.96 | ↓$0.65 (-0.30%) | 211.65 | 212.68 | 10.81K |
| 2025-03-24 | 211.30 | 212.69 | ↑$1.38 (0.65%) | 211.30 | 212.86 | 8.36K |
| 2025-03-21 | 208.12 | 208.56 | ↑$0.44 (0.21%) | 206.88 | 208.71 | 8.54K |
| 2025-03-20 | 209.19 | 209.54 | ↑$0.34 (0.16%) | 209.08 | 210.87 | 8.94K |
| 2025-03-19 | 207.83 | 210.35 | ↑$2.52 (1.21%) | 207.83 | 210.74 | 11.09K |
| 2025-03-18 | 209.13 | 207.71 | ↓$1.42 (-0.68%) | 207.34 | 209.15 | 10.71K |
| 2025-03-17 | 206.57 | 210.05 | ↑$3.48 (1.68%) | 206.57 | 210.88 | 10.12K |
| 2025-03-14 | 204.59 | 207.26 | ↑$2.67 (1.31%) | 204.59 | 207.26 | 12.55K |
| 2025-03-13 | 205.08 | 202.30 | ↓$2.78 (-1.36%) | 201.45 | 205.11 | 8.08K |
| 2025-03-12 | 206.96 | 205.48 | ↓$1.48 (-0.72%) | 205.46 | 207.67 | 8.81K |
| 2025-03-11 | 206.61 | 205.13 | ↓$1.48 (-0.72%) | 203.93 | 207.16 | 10.43K |
| 2025-03-10 | 207.74 | 206.07 | ↓$1.67 (-0.81%) | 204.91 | 207.95 | 8.32K |
| 2025-03-07 | 208.20 | 211.12 | ↑$2.92 (1.40%) | 206.81 | 211.12 | 10.63K |
Create an account or log in to view more rows.
$PTL dont be a POS today
$PTL not yet time to short
$PTL im in.
$PTL the market is selling off
$PTL Time to buy here
$PTL Markets about as efficient as a retirement home
$PTL CHUG CHUG CHUG
$PTL Like if the Hedgies are fucked
$PTL Don't like that...
$PTL It's coming
load 'em up.