Invesco DWA Technology Momentum ETF (PTF) Historical Stock Data

133.28 ↓1.60 (-1.19%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, PTF is up 0.62% a day on average. There have been 21 days where Invesco DWA Technology Momentum ETF closed green and 9 days where PTF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17132.72133.28↑$0.56 (0.42%)132.05133.944.96K
2022-08-16135.04134.88↓$0.16 (-0.12%)134.24135.4715.16K
2022-08-15134.62135.75↑$1.13 (0.84%)134.43135.893.76K
2022-08-12132.38135.10↑$2.72 (2.05%)132.38135.178.44K
2022-08-11134.06131.29↓$2.77 (-2.07%)131.29134.065.84K
2022-08-10131.98133.42↑$1.44 (1.09%)131.41133.526.87K
2022-08-09129.15127.63↓$1.52 (-1.18%)127.17129.154.16K
2022-08-08131.75130.69↓$1.06 (-0.80%)130.01131.7510.75K
2022-08-05129.93131.30↑$1.37 (1.05%)129.93132.147.29K
2022-08-04129.71131.47↑$1.76 (1.36%)129.71131.707.62K
2022-08-03129.29131.35↑$2.06 (1.59%)128.27131.5031.42K
2022-08-02127.51129.42↑$1.91 (1.50%)127.41130.275.70K
2022-08-01127.77128.16↑$0.39 (0.31%)127.42128.733.96K
2022-07-29126.12128.88↑$2.76 (2.19%)126.12128.888.37K
2022-07-28123.77126.78↑$3.01 (2.43%)122.83126.7816.43K
2022-07-27119.67122.29↑$2.62 (2.19%)119.67122.553.42K
2022-07-26117.55117.21↓$0.34 (-0.29%)117.10117.643.28K
2022-07-25117.54117.95↑$0.41 (0.35%)117.02117.9510.68K
2022-07-22120.69117.73↓$2.96 (-2.45%)117.28120.6916.73K
2022-07-21119.29120.61↑$1.33 (1.11%)118.33120.618.06K
2022-07-20115.38118.51↑$3.13 (2.71%)115.38118.6828.17K
2022-07-19113.46115.64↑$2.18 (1.92%)113.46115.866.63K
2022-07-18113.99111.54↓$2.45 (-2.15%)111.54114.323.51K
2022-07-15111.11112.22↑$1.11 (1.00%)108.90112.2216.90K
2022-07-14108.68109.74↑$1.06 (0.98%)108.01109.742.30K
2022-07-13107.46109.46↑$2.00 (1.86%)107.46110.095.87K
2022-07-12110.30109.59↓$0.70 (-0.64%)109.00111.1011.71K
2022-07-11112.69111.39↓$1.30 (-1.15%)111.29112.694.37K
2022-07-08111.07113.77↑$2.70 (2.43%)111.07113.772.36K
2022-07-07112.39112.60↑$0.21 (0.19%)109.64112.823.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PTF This may be your last opportunity to buy on the cheap??

0 Like Report
ufcandstocks41

$PTF The United States stock market is going to crash.

0 Like Report
BretJohns

$PTF the market is selling off

0 Like Report
im_drank

$PTF wow you bulls are losers

0 Like Report
delaina

$PTF whats the news????

0 Like Report