Pacer Trendpilot European Index ETF (PTEU) Historical Stock Data
26.15 ↓0.08 (-0.30%)
As of March 21, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, PTEU is down -0.15% a day on average. There have been 12 days where Pacer Trendpilot European Index ETF closed green and 18 days where PTEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.17 | 26.15 | ↓$0.02 (-0.06%) | 26.07 | 26.17 | 1.86K |
| 2024-04-23 | 26.02 | 26.23 | ↑$0.21 (0.80%) | 26.02 | 26.34 | 3.26K |
| 2024-04-22 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.65 | 25.83 | 4.83K |
| 2024-04-19 | 25.49 | 25.50 | ↑$0.01 (0.06%) | 25.42 | 25.60 | 5.78K |
| 2024-04-18 | 25.66 | 25.51 | ↓$0.15 (-0.57%) | 25.44 | 25.66 | 1.94K |
| 2024-04-17 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.58 | 25.58 | 130 |
| 2024-04-16 | 25.41 | 25.49 | ↑$0.08 (0.31%) | 25.41 | 25.55 | 1.93K |
| 2024-04-15 | 25.92 | 25.54 | ↓$0.38 (-1.48%) | 25.50 | 25.92 | 4.93K |
| 2024-04-12 | 25.91 | 25.63 | ↓$0.28 (-1.08%) | 25.51 | 25.91 | 1.53K |
| 2024-04-11 | 26.06 | 26.12 | ↑$0.06 (0.22%) | 25.85 | 26.12 | 1.84K |
| 2024-04-10 | 26.12 | 26.06 | ↓$0.06 (-0.23%) | 26.06 | 26.29 | 732 |
| 2024-04-09 | 26.39 | 26.47 | ↑$0.08 (0.30%) | 26.33 | 26.49 | 0.99K |
| 2024-04-08 | 26.62 | 26.57 | ↓$0.05 (-0.19%) | 26.57 | 26.62 | 464 |
| 2024-04-05 | 26.36 | 26.48 | ↑$0.12 (0.44%) | 26.36 | 26.48 | 3.41K |
| 2024-04-04 | 26.80 | 26.38 | ↓$0.42 (-1.55%) | 26.38 | 26.80 | 4.35K |
| 2024-04-03 | 26.49 | 26.69 | ↑$0.20 (0.76%) | 26.49 | 26.71 | 875 |
| 2024-04-02 | 26.47 | 26.42 | ↓$0.05 (-0.21%) | 26.42 | 26.47 | 1.06K |
| 2024-04-01 | 26.74 | 26.74 | ↓$0.00 (-0.02%) | 26.71 | 26.82 | 3.83K |
| 2024-03-28 | 26.79 | 26.74 | ↓$0.05 (-0.18%) | 26.69 | 26.80 | 2.21K |
| 2024-03-27 | 26.82 | 26.75 | ↓$0.07 (-0.27%) | 26.65 | 26.82 | 3.17K |
| 2024-03-26 | 26.79 | 26.57 | ↓$0.22 (-0.82%) | 26.57 | 26.79 | 2.96K |
| 2024-03-25 | 26.54 | 26.54 | ↑$0.00 (0.01%) | 26.52 | 26.65 | 2.39K |
| 2024-03-22 | 26.55 | 26.44 | ↓$0.11 (-0.43%) | 26.44 | 26.55 | 2.66K |
| 2024-03-21 | 26.67 | 26.55 | ↓$0.12 (-0.45%) | 26.53 | 26.71 | 8.37K |
| 2024-03-20 | 26.33 | 26.65 | ↑$0.32 (1.20%) | 26.21 | 26.65 | 7.57K |
| 2024-03-19 | 26.31 | 26.23 | ↓$0.08 (-0.30%) | 26.19 | 26.33 | 4.65K |
| 2024-03-18 | 26.39 | 26.22 | ↓$0.17 (-0.65%) | 26.12 | 26.39 | 3.30K |
| 2024-03-15 | 26.36 | 26.29 | ↓$0.07 (-0.28%) | 26.26 | 26.36 | 5.67K |
| 2024-03-14 | 26.28 | 26.25 | ↓$0.03 (-0.13%) | 26.25 | 26.28 | 503 |
| 2024-03-13 | 26.40 | 26.44 | ↑$0.04 (0.15%) | 26.40 | 26.56 | 9.47K |
Create an account or log in to view more rows.
$PTEU Green today if ya buy
$PTEU make it rain
let’s see some green
$PTEU good times
$PTEU what happened?
$PTEU When they tell me diversifying is for idiots
$PTEU I love you!
$PTEU free to hold
$PTEU Yolo
$PTEU This is how I feel everyday holding this gem.
$PTEU all’s I know is buy and hold… no expectations