PropTech Acquisition Corporation (PTAC) Historical Stock Data

Historical Data

In the past 30 trading days, PTAC is up 0.39% a day on average. There have been 16 days where PropTech Acquisition Corporation closed green and 14 days where PTAC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-23	14.38	14.81	↑$0.43 (2.99%)	14.20	14.99	704.60K
2020-12-22	13.65	14.99	↑$1.34 (9.82%)	13.37	15.24	693.70K
2020-12-21	12.07	12.68	↑$0.61 (5.05%)	12.00	12.99	437K
2020-12-18	11.96	11.51	↓$0.45 (-3.76%)	11.51	12.24	197.50K
2020-12-17	11.64	11.80	↑$0.16 (1.37%)	11.37	12.07	327K
2020-12-16	11.65	11.60	↓$0.05 (-0.43%)	11.35	12.18	1.02M
2020-12-15	12.44	11.38	↓$1.06 (-8.52%)	11.38	12.49	764.40K
2020-12-14	12.35	12.27	↓$0.08 (-0.65%)	12.06	12.36	768.30K
2020-12-11	12.35	12.25	↓$0.10 (-0.81%)	12.14	12.43	201.60K
2020-12-10	12.36	12.26	↓$0.10 (-0.81%)	12.25	12.85	433.90K
2020-12-09	12.36	12.36	↑$0.00 (0.00%)	12.21	12.89	769.90K
2020-12-08	12.35	12.75	↑$0.40 (3.24%)	12.22	12.77	1.24M
2020-12-07	11.86	12.08	↑$0.22 (1.85%)	11.80	12.90	892.60K
2020-12-04	11.00	11.24	↑$0.24 (2.18%)	10.90	11.24	1.14M
2020-12-03	10.81	10.93	↑$0.12 (1.11%)	10.70	10.99	1M
2020-12-02	10.78	10.71	↓$0.07 (-0.65%)	10.50	10.85	815.40K
2020-12-01	10.80	10.78	↓$0.02 (-0.19%)	10.74	10.90	196.88K
2020-11-30	10.70	10.70	↑$0.00 (0.00%)	10.56	10.76	330.08K
2020-11-27	10.55	10.65	↑$0.10 (0.95%)	10.35	10.65	53.10K
2020-11-25	10.60	10.50	↓$0.10 (-0.94%)	10.35	10.60	53.20K
2020-11-24	10.28	10.40	↑$0.12 (1.17%)	10.20	10.50	317.10K
2020-11-23	10.30	10.25	↓$0.05 (-0.49%)	10.16	10.34	87.80K
2020-11-20	10.15	10.29	↑$0.14 (1.38%)	10.14	10.30	69.30K
2020-11-19	10.18	10.12	↓$0.06 (-0.59%)	10.12	10.27	14.10K
2020-11-18	10.25	10.22	↓$0.03 (-0.29%)	10.10	10.25	27.10K
2020-11-17	10.05	10.09	↑$0.04 (0.40%)	10.05	10.24	36.40K
2020-11-16	10.07	10.12	↑$0.05 (0.55%)	10.06	10.20	234.50K
2020-11-13	10.24	10.08	↓$0.15 (-1.51%)	10.03	10.24	697.30K
2020-11-12	10.12	10.05	↓$0.07 (-0.69%)	10.05	10.15	211.30K
2020-11-11	10.10	10.10	↑$0.00 (0.00%)	10.09	10.13	58.80K