ProShares Short QQQ (PSQ) Historical Stock Data

12.48 ↑0.09 (0.73%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, PSQ is down -0.51% a day on average. There have been 9 days where ProShares Short QQQ closed green and 21 days where PSQ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0512.5812.48↓$0.10 (-0.79%)12.4112.6228M
2022-08-0412.4512.39↓$0.06 (-0.48%)12.3712.5226.08M
2022-08-0312.7212.45↓$0.27 (-2.12%)12.4012.7230.38M
2022-08-0212.8512.79↓$0.06 (-0.47%)12.6112.8930.10M
2022-08-0112.8112.74↓$0.07 (-0.55%)12.6012.8628.45M
2022-07-2912.9012.73↓$0.17 (-1.32%)12.7012.9727.13M
2022-07-2813.1112.98↓$0.13 (-0.99%)12.9513.2726.20M
2022-07-2713.4613.10↓$0.36 (-2.67%)13.0213.4820.01M
2022-07-2613.4913.68↑$0.19 (1.41%)13.4813.7120.13M
2022-07-2513.3313.41↑$0.08 (0.60%)13.3113.5021.37M
2022-07-2213.1413.34↑$0.20 (1.52%)13.0613.4228.55M
2022-07-2113.2813.11↓$0.17 (-1.28%)13.1013.3921.68M
2022-07-2013.4813.29↓$0.19 (-1.41%)13.2313.5233.77M
2022-07-1913.7513.51↓$0.24 (-1.75%)13.4913.8324.66M
2022-07-1813.6713.94↑$0.27 (1.98%)13.6113.9824.84M
2022-07-1513.9213.81↓$0.11 (-0.79%)13.8114.0031.31M
2022-07-1414.2614.06↓$0.20 (-1.40%)14.0314.4124.59M
2022-07-1314.3714.11↓$0.26 (-1.81%)14.0014.4032.09M
2022-07-1213.9014.09↑$0.19 (1.37%)13.8014.1722.84M
2022-07-1113.7913.96↑$0.17 (1.23%)13.7814.0021.95M
2022-07-0813.8213.66↓$0.16 (-1.16%)13.6013.8621.91M
2022-07-0713.9313.68↓$0.25 (-1.79%)13.6413.9317.97M
2022-07-0614.0413.98↓$0.06 (-0.43%)13.8714.1427.55M
2022-07-0514.5114.07↓$0.44 (-3.03%)14.0614.5923.06M
2022-07-0114.4714.32↓$0.15 (-1.04%)14.3014.5821.17M
2022-06-3014.4014.40↑$0.00 (0.00%)14.2214.6324.84M
2022-06-2914.2614.22↓$0.04 (-0.28%)14.1514.3821.27M
2022-06-2813.7914.25↑$0.46 (3.34%)13.6714.2522.19M
2022-06-2713.6513.82↑$0.17 (1.25%)13.6313.8721.72M
2022-06-2414.0513.70↓$0.35 (-2.49%)13.7014.0723.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$PSQ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report