ProShares Short QQQ (PSQ) Historical Stock Data
43.51 ↑1.16 (2.74%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PSQ is up 0.12% a day on average. There have been 13 days where ProShares Short QQQ closed green and 17 days where PSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 42.46 | 43.51 | ↑$1.05 (2.47%) | 42.39 | 43.56 | 7.29M |
| 2024-09-05 | 42.54 | 42.35 | ↓$0.19 (-0.45%) | 41.96 | 42.62 | 3.80M |
| 2024-09-04 | 42.56 | 42.38 | ↓$0.18 (-0.42%) | 42.03 | 42.63 | 4.66M |
| 2024-09-03 | 41.28 | 42.26 | ↑$0.98 (2.37%) | 41.27 | 42.47 | 5.51M |
| 2024-08-30 | 41.10 | 41.00 | ↓$0.10 (-0.24%) | 40.96 | 41.51 | 2.65M |
| 2024-08-29 | 41.24 | 41.45 | ↑$0.21 (0.51%) | 40.83 | 41.57 | 5.59M |
| 2024-08-28 | 40.97 | 41.40 | ↑$0.43 (1.05%) | 40.91 | 41.69 | 3.19M |
| 2024-08-27 | 41.18 | 40.91 | ↓$0.27 (-0.66%) | 40.83 | 41.34 | 2.30M |
| 2024-08-26 | 40.68 | 41.03 | ↑$0.35 (0.86%) | 40.61 | 41.20 | 2.69M |
| 2024-08-23 | 40.69 | 40.61 | ↓$0.08 (-0.20%) | 40.38 | 41.02 | 4.03M |
| 2024-08-21 | 40.51 | 40.37 | ↓$0.14 (-0.35%) | 40.23 | 40.65 | 3.14M |
| 2024-08-20 | 40.55 | 40.57 | ↑$0.02 (0.05%) | 40.35 | 40.70 | 2.05M |
| 2024-08-19 | 41.00 | 40.47 | ↓$0.53 (-1.29%) | 40.46 | 41.15 | 1.76M |
| 2024-08-16 | 41.20 | 40.99 | ↓$0.21 (-0.51%) | 40.87 | 41.29 | 1.91M |
| 2024-08-15 | 41.52 | 41.01 | ↓$0.51 (-1.23%) | 40.98 | 41.57 | 4.86M |
| 2024-08-14 | 41.99 | 42.06 | ↑$0.07 (0.17%) | 41.86 | 42.46 | 1.93M |
| 2024-08-13 | 42.72 | 42.08 | ↓$0.64 (-1.50%) | 42.05 | 42.72 | 3.49M |
| 2024-08-12 | 43.13 | 43.12 | ↓$0.01 (-0.02%) | 42.85 | 43.38 | 2.21M |
| 2024-08-09 | 43.57 | 43.20 | ↓$0.37 (-0.85%) | 43.07 | 43.67 | 2.45M |
| 2024-08-08 | 44.13 | 43.41 | ↓$0.72 (-1.63%) | 43.32 | 44.52 | 6.60M |
| 2024-08-07 | 43.58 | 44.77 | ↑$1.19 (2.73%) | 43.34 | 44.81 | 7.06M |
| 2024-08-06 | 44.51 | 44.28 | ↓$0.23 (-0.52%) | 43.51 | 44.78 | 10.57M |
| 2024-08-05 | 45.73 | 44.63 | ↓$1.10 (-2.41%) | 44.03 | 45.85 | 13.17M |
| 2024-08-02 | 43.18 | 43.39 | ↑$0.21 (0.49%) | 42.95 | 43.77 | 15.53M |
| 2024-08-01 | 41.28 | 42.33 | ↑$1.05 (2.54%) | 40.98 | 42.66 | 6.86M |
| 2024-07-31 | 41.62 | 41.34 | ↓$0.28 (-0.67%) | 41.17 | 41.76 | 5.63M |
| 2024-07-30 | 41.82 | 42.58 | ↑$0.76 (1.82%) | 41.76 | 42.88 | 3.57M |
| 2024-07-29 | 41.82 | 42.00 | ↑$0.18 (0.43%) | 41.62 | 42.18 | 2.71M |
| 2024-07-26 | 42.09 | 42.07 | ↓$0.02 (-0.05%) | 41.80 | 42.35 | 4.01M |
| 2024-07-25 | 41.97 | 42.48 | ↑$0.51 (1.22%) | 41.59 | 42.70 | 7.14M |
Create an account or log in to view more rows.
$PSQ just bought a half position.
$PSQ i am trading for a better future!
$PSQ day trade is ok to buy here but sell later
$PSQ Buying more
$PSQ This is just getting warmed up.
$PSQ is anyone really buying this shit
$PSQ one of the poorest performed stocks for a big name.
$PSQ buy SHARES
$PSQ God dammit
$PSQ Yolo