ProShares Short QQQ (PSQ) Historical Stock Data
12.48 ↑0.09 (0.73%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, PSQ is down -0.51% a day on average. There have been 9 days where ProShares Short QQQ closed green and 21 days where PSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 12.58 | 12.48 | ↓$0.10 (-0.79%) | 12.41 | 12.62 | 28M |
| 2022-08-04 | 12.45 | 12.39 | ↓$0.06 (-0.48%) | 12.37 | 12.52 | 26.08M |
| 2022-08-03 | 12.72 | 12.45 | ↓$0.27 (-2.12%) | 12.40 | 12.72 | 30.38M |
| 2022-08-02 | 12.85 | 12.79 | ↓$0.06 (-0.47%) | 12.61 | 12.89 | 30.10M |
| 2022-08-01 | 12.81 | 12.74 | ↓$0.07 (-0.55%) | 12.60 | 12.86 | 28.45M |
| 2022-07-29 | 12.90 | 12.73 | ↓$0.17 (-1.32%) | 12.70 | 12.97 | 27.13M |
| 2022-07-28 | 13.11 | 12.98 | ↓$0.13 (-0.99%) | 12.95 | 13.27 | 26.20M |
| 2022-07-27 | 13.46 | 13.10 | ↓$0.36 (-2.67%) | 13.02 | 13.48 | 20.01M |
| 2022-07-26 | 13.49 | 13.68 | ↑$0.19 (1.41%) | 13.48 | 13.71 | 20.13M |
| 2022-07-25 | 13.33 | 13.41 | ↑$0.08 (0.60%) | 13.31 | 13.50 | 21.37M |
| 2022-07-22 | 13.14 | 13.34 | ↑$0.20 (1.52%) | 13.06 | 13.42 | 28.55M |
| 2022-07-21 | 13.28 | 13.11 | ↓$0.17 (-1.28%) | 13.10 | 13.39 | 21.68M |
| 2022-07-20 | 13.48 | 13.29 | ↓$0.19 (-1.41%) | 13.23 | 13.52 | 33.77M |
| 2022-07-19 | 13.75 | 13.51 | ↓$0.24 (-1.75%) | 13.49 | 13.83 | 24.66M |
| 2022-07-18 | 13.67 | 13.94 | ↑$0.27 (1.98%) | 13.61 | 13.98 | 24.84M |
| 2022-07-15 | 13.92 | 13.81 | ↓$0.11 (-0.79%) | 13.81 | 14.00 | 31.31M |
| 2022-07-14 | 14.26 | 14.06 | ↓$0.20 (-1.40%) | 14.03 | 14.41 | 24.59M |
| 2022-07-13 | 14.37 | 14.11 | ↓$0.26 (-1.81%) | 14.00 | 14.40 | 32.09M |
| 2022-07-12 | 13.90 | 14.09 | ↑$0.19 (1.37%) | 13.80 | 14.17 | 22.84M |
| 2022-07-11 | 13.79 | 13.96 | ↑$0.17 (1.23%) | 13.78 | 14.00 | 21.95M |
| 2022-07-08 | 13.82 | 13.66 | ↓$0.16 (-1.16%) | 13.60 | 13.86 | 21.91M |
| 2022-07-07 | 13.93 | 13.68 | ↓$0.25 (-1.79%) | 13.64 | 13.93 | 17.97M |
| 2022-07-06 | 14.04 | 13.98 | ↓$0.06 (-0.43%) | 13.87 | 14.14 | 27.55M |
| 2022-07-05 | 14.51 | 14.07 | ↓$0.44 (-3.03%) | 14.06 | 14.59 | 23.06M |
| 2022-07-01 | 14.47 | 14.32 | ↓$0.15 (-1.04%) | 14.30 | 14.58 | 21.17M |
| 2022-06-30 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.22 | 14.63 | 24.84M |
| 2022-06-29 | 14.26 | 14.22 | ↓$0.04 (-0.28%) | 14.15 | 14.38 | 21.27M |
| 2022-06-28 | 13.79 | 14.25 | ↑$0.46 (3.34%) | 13.67 | 14.25 | 22.19M |
| 2022-06-27 | 13.65 | 13.82 | ↑$0.17 (1.25%) | 13.63 | 13.87 | 21.72M |
| 2022-06-24 | 14.05 | 13.70 | ↓$0.35 (-2.49%) | 13.70 | 14.07 | 23.64M |
Create an account or log in to view more rows.
$PSQ Holding
$PSQ Buy the dip
$PSQ How can this stock move so little? Damn
$PSQ The United States stock market is going to crash.
$PSQ what happen
$PSQ let’s gooooo
$PSQ Be patient !!
$PSQ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSQ lol who sold