Post Holdings Partnering Corp (PSPC) Historical Stock Data

9.70 ↓0.01 (-0.10%)
As of May 11, 2022, 3:47pm EST.

Historical Data

In the past 30 trading days, PSPC is down -0.11% a day on average. There have been 19 days where Post Holdings Partnering Corp closed green and 11 days where PSPC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-169.719.71↑$0.00 (0.00%)9.719.71355
2022-05-139.709.71↑$0.01 (0.10%)9.709.71679
2022-05-129.669.67↑$0.01 (0.10%)9.669.672.93K
2022-05-119.709.69↓$0.01 (-0.05%)9.669.7213.80K
2022-05-109.719.74↑$0.03 (0.31%)9.719.741.45K
2022-05-099.779.74↓$0.04 (-0.36%)9.749.7711.57K
2022-05-0610.059.77↓$0.28 (-2.79%)9.7710.052.67K
2022-05-059.949.78↓$0.16 (-1.61%)9.779.9435K
2022-05-0410.0710.07↑$0.00 (0.00%)10.0710.07870
2022-05-039.779.77↑$0.00 (0.00%)9.779.7711.81K
2022-05-029.789.77↓$0.01 (-0.10%)9.779.785.13K
2022-04-299.839.81↓$0.02 (-0.20%)9.819.842.29K
2022-04-289.809.83↑$0.03 (0.31%)9.789.830.92K
2022-04-279.809.78↓$0.02 (-0.20%)9.769.8098.25K
2022-04-269.789.75↓$0.03 (-0.31%)9.759.791.38K
2022-04-259.789.82↑$0.04 (0.36%)9.759.845.69K
2022-04-229.749.80↑$0.06 (0.62%)9.749.805.09K
2022-04-219.759.73↓$0.02 (-0.20%)9.739.750.97K
2022-04-209.749.75↑$0.01 (0.10%)9.739.752.13K
2022-04-199.759.75↑$0.00 (0.00%)9.759.752K
2022-04-189.749.75↑$0.01 (0.10%)9.749.761.20K
2022-04-149.749.75↑$0.01 (0.10%)9.749.7511.52K
2022-04-139.749.75↑$0.01 (0.10%)9.749.7525.37K
2022-04-129.739.75↑$0.02 (0.21%)9.739.753.21K
2022-04-119.719.73↑$0.02 (0.17%)9.719.7410.67K
2022-04-089.739.73↑$0.00 (0.00%)9.729.7316.29K
2022-04-079.709.71↑$0.01 (0.10%)9.709.7116.42K
2022-04-069.719.70↓$0.01 (-0.10%)9.709.712.30K
2022-04-059.719.71↑$0.00 (0.00%)9.709.75184.17K
2022-04-049.719.70↓$0.01 (-0.10%)9.709.71605
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PSPC Good morning traders

0 Like Report
AppleBigTech

$PSPC wow
looking like it’s going to be a monster day!

0 Like Report