Personalis Inc (PSNL) Historical Stock Data

2.69 ↓0.09 (-3.24%)

As of Market Close on March 22nd, 2023.

Historical Data

In the past 30 trading days, PSNL is down -0.80% a day on average. There have been 15 days where Personalis Inc closed green and 15 days where PSNL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-22	2.79	2.69	↓$0.10 (-3.58%)	2.69	2.86	215.22K
2023-03-21	2.75	2.78	↑$0.03 (1.09%)	2.63	2.82	289.56K
2023-03-20	2.73	2.68	↓$0.05 (-1.83%)	2.51	2.73	345.13K
2023-03-17	2.83	2.73	↓$0.10 (-3.53%)	2.64	2.95	430.98K
2023-03-16	2.75	2.90	↑$0.15 (5.45%)	2.67	2.94	226.52K
2023-03-15	2.81	2.76	↓$0.05 (-1.78%)	2.73	2.91	295.41K
2023-03-14	2.87	2.91	↑$0.04 (1.39%)	2.75	2.93	231.05K
2023-03-13	2.58	2.78	↑$0.20 (7.75%)	2.52	2.90	398.01K
2023-03-10	2.95	2.59	↓$0.36 (-12.22%)	2.54	3.02	445.57K
2023-03-09	3.16	3.02	↓$0.14 (-4.43%)	3.02	3.23	653.27K
2023-03-08	3.06	3.15	↑$0.09 (2.94%)	2.99	3.23	314.92K
2023-03-07	2.93	3.02	↑$0.09 (3.07%)	2.86	3.15	426.50K
2023-03-06	2.84	2.90	↑$0.06 (2.11%)	2.73	3.05	479.79K
2023-03-03	2.69	2.81	↑$0.12 (4.46%)	2.54	2.82	407.88K
2023-03-02	2.57	2.62	↑$0.05 (1.95%)	2.51	2.75	765.77K
2023-03-01	3.04	2.62	↓$0.42 (-13.82%)	2.62	3.07	583.76K
2023-02-28	3.01	3.01	↑$0.00 (0.00%)	2.99	3.11	631.06K
2023-02-27	3.01	3.02	↑$0.01 (0.33%)	2.94	3.05	606.50K
2023-02-24	2.94	2.95	↑$0.01 (0.34%)	2.34	2.97	1.15M
2023-02-23	3.23	3.18	↓$0.05 (-1.55%)	3.03	3.23	252.41K
2023-02-22	3.02	3.18	↑$0.16 (5.30%)	2.97	3.25	287.88K
2023-02-21	3.28	3.00	↓$0.28 (-8.54%)	3.00	3.33	404.74K
2023-02-17	3.46	3.36	↓$0.10 (-2.89%)	3.28	3.48	310.21K
2023-02-16	3.54	3.51	↓$0.03 (-0.85%)	3.36	3.72	519K
2023-02-15	3.34	3.49	↑$0.15 (4.49%)	3.34	3.58	309K
2023-02-14	3.45	3.43	↓$0.02 (-0.58%)	3.28	3.57	325.04K
2023-02-10	3.55	3.53	↓$0.02 (-0.56%)	3.39	3.66	476.94K
2023-02-09	3.86	3.60	↓$0.26 (-6.74%)	3.57	3.96	469.41K
2023-02-08	4.10	3.77	↓$0.33 (-8.05%)	3.71	4.21	663.99K
2023-02-07	3.92	4.17	↑$0.25 (6.38%)	3.80	4.22	850.35K