Invesco DWA Consumer Staples Momentum ETF (PSL) Historical Stock Data

111.61 ↑0.16 (0.15%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSL is up 0.02% a day on average. There have been 20 days where Invesco DWA Consumer Staples Momentum ETF closed green and 10 days where PSL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-11111.19111.61↑$0.42 (0.38%)111.03111.613.62K
2025-02-10112.60111.44↓$1.16 (-1.03%)111.20112.608.89K
2025-02-07113.00111.88↓$1.12 (-0.99%)111.88113.001.12K
2025-02-06112.55112.42↓$0.13 (-0.12%)111.94112.552.30K
2025-02-05111.71112.13↑$0.42 (0.37%)111.71112.13891
2025-02-04111.24111.45↑$0.21 (0.19%)110.88111.751.92K
2025-02-03110.24111.22↑$0.98 (0.89%)110.03111.461.96K
2025-01-31112.85111.53↓$1.32 (-1.17%)111.12112.859.66K
2025-01-30111.76112.43↑$0.67 (0.60%)111.74112.4510.22K
2025-01-29110.90111.08↑$0.18 (0.16%)110.83111.357.31K
2025-01-28110.06109.98↓$0.08 (-0.07%)109.98111.045.78K
2025-01-27110.05110.40↑$0.35 (0.32%)110.05110.401.62K
2025-01-24108.47108.61↑$0.14 (0.13%)108.33108.611.32K
2025-01-23108.58108.83↑$0.25 (0.23%)108.53108.83801
2025-01-22108.44108.50↑$0.06 (0.06%)108.21108.561.68K
2025-01-21108.89109.05↑$0.16 (0.15%)108.59109.051.28K
2025-01-17107.71107.79↑$0.08 (0.07%)107.71108.0127.04K
2025-01-16106.83106.83↑$0.00 (0.00%)106.83106.83273
2025-01-15107.10106.36↓$0.74 (-0.69%)106.03107.101.78K
2025-01-14105.45105.67↑$0.22 (0.21%)105.43105.67778
2025-01-13103.03104.43↑$1.40 (1.36%)103.03104.431.52K
2025-01-10104.54103.77↓$0.77 (-0.73%)103.77104.541.48K
2025-01-08104.92105.39↑$0.47 (0.45%)104.92105.39516
2025-01-07105.11104.61↓$0.50 (-0.48%)104.52105.11625
2025-01-06105.53104.99↓$0.54 (-0.51%)104.71105.531.23K
2025-01-03105.35105.91↑$0.56 (0.54%)105.35105.913.42K
2025-01-02104.62104.95↑$0.33 (0.32%)104.62104.95777
2024-12-31104.95104.95↑$0.00 (0.00%)104.56104.950.96K
2024-12-30104.02104.58↑$0.56 (0.54%)103.93104.875.69K
2024-12-27105.84105.22↓$0.62 (-0.59%)105.22105.84806
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$PSL getting this mare ready to run today

0 Like Report
glaglewd

$PSL the trend is your friend
until the end.

0 Like Report
glaglewd

$PSL will go green when market opens!

0 Like Report
kairaae

$PSL BULLS ALPHA
BEARS BETA

0 Like Report