Invesco DWA Consumer Staples Momentum ETF (PSL) Historical Stock Data

87.43 ↑1.02 (1.18%)
As of December 1, 2022, 3:21pm EST.

Historical Data

In the past 30 trading days, PSL is up 0.10% a day on average. There have been 15 days where Invesco DWA Consumer Staples Momentum ETF closed green and 15 days where PSL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0886.0486.41↑$0.37 (0.43%)86.0486.509.01K
2022-12-0786.3286.10↓$0.22 (-0.25%)86.0686.325.16K
2022-12-0686.3886.13↓$0.25 (-0.29%)85.7786.381.81K
2022-12-0586.2986.09↓$0.20 (-0.24%)86.0986.361.78K
2022-12-0287.0187.58↑$0.58 (0.66%)86.7087.594.30K
2022-12-0187.9987.44↓$0.55 (-0.63%)87.3587.992.71K
2022-11-3086.1288.16↑$2.04 (2.37%)86.0388.161.87K
2022-11-2986.5286.12↓$0.40 (-0.46%)85.9186.521.68K
2022-11-2886.6886.55↓$0.13 (-0.15%)86.5587.061.17K
2022-11-2586.7686.74↓$0.02 (-0.02%)86.3986.76344
2022-11-2386.0286.38↑$0.36 (0.42%)86.0186.675.74K
2022-11-2285.6286.17↑$0.55 (0.64%)85.5586.173.20K
2022-11-2184.7285.46↑$0.74 (0.87%)84.7285.461.90K
2022-11-1884.7384.92↑$0.19 (0.22%)84.6384.921.79K
2022-11-1783.7684.29↑$0.53 (0.63%)83.6784.292.43K
2022-11-1684.3484.49↑$0.15 (0.18%)84.2084.497.24K
2022-11-1583.8583.97↑$0.12 (0.14%)83.6384.133.58K
2022-11-1482.9682.82↓$0.14 (-0.17%)82.8283.891.50K
2022-11-1183.1183.20↑$0.10 (0.12%)83.1183.361.21K
2022-11-1083.7484.08↑$0.34 (0.40%)83.2584.092.80K
2022-11-0982.9281.85↓$1.07 (-1.29%)81.7382.922.97K
2022-11-0882.6982.85↑$0.16 (0.19%)82.1983.204.17K
2022-11-0781.9782.46↑$0.49 (0.60%)81.9782.475.10K
2022-11-0481.7381.66↓$0.07 (-0.08%)80.5881.932.80K
2022-11-0380.0880.98↑$0.90 (1.12%)80.0881.171.18K
2022-11-0281.5480.39↓$1.15 (-1.41%)80.3982.536.70K
2022-11-0181.7781.69↓$0.07 (-0.09%)81.6981.770.99K
2022-10-3182.3281.92↓$0.40 (-0.49%)81.9282.352.67K
2022-10-2882.2382.12↓$0.11 (-0.13%)80.6082.23576
2022-10-2780.6280.35↓$0.27 (-0.33%)80.3581.051.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$PSL How can this stock move so little? Damn

0 Like Report
BretJohns

$PSL Looking for this cup to breakout.

0 Like Report
micmic

$PSL puts r going to print tomorrow

0 Like Report