PS International Group Ltd. Ordinary Shares (PSIG) Historical Stock Data

0.44 ↓0.01 (-1.96%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSIG is up 1.67% a day on average. There have been 17 days where PS International Group Ltd. Ordinary Shares closed green and 13 days where PSIG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	0.44	0.44	↓$0.00 (-1.05%)	0.43	0.44	21.24K
2025-07-10	0.43	0.44	↑$0.01 (2.19%)	0.43	0.45	71.81K
2025-07-09	0.42	0.43	↑$0.01 (3.48%)	0.40	0.45	105.84K
2025-07-08	0.42	0.42	↓$0.00 (-0.95%)	0.40	0.42	61.94K
2025-07-07	0.42	0.40	↓$0.02 (-4.82%)	0.40	0.42	62.67K
2025-07-03	0.39	0.43	↑$0.04 (10.26%)	0.38	0.45	301.26K
2025-07-02	0.39	0.40	↑$0.01 (3.05%)	0.39	0.41	36.79K
2025-07-01	0.39	0.38	↓$0.00 (-0.80%)	0.38	0.40	13.62K
2025-06-30	0.36	0.38	↑$0.02 (5.30%)	0.35	0.40	154.45K
2025-06-27	0.37	0.38	↑$0.01 (3.44%)	0.36	0.39	40.21K
2025-06-26	0.39	0.38	↓$0.01 (-2.81%)	0.38	0.40	92.29K
2025-06-25	0.38	0.40	↑$0.01 (3.10%)	0.37	0.40	27.78K
2025-06-24	0.37	0.38	↑$0.01 (4.03%)	0.37	0.39	152.46K
2025-06-23	0.36	0.37	↑$0.01 (2.22%)	0.36	0.37	47.43K
2025-06-20	0.36	0.37	↑$0.01 (2.14%)	0.35	0.38	143.99K
2025-06-18	0.37	0.36	↓$0.01 (-1.41%)	0.35	0.39	102.53K
2025-06-17	0.40	0.37	↓$0.02 (-6.09%)	0.37	0.40	122.91K
2025-06-16	0.37	0.41	↑$0.04 (10.73%)	0.37	0.43	397.46K
2025-06-13	0.38	0.36	↓$0.02 (-4.35%)	0.35	0.39	228.79K
2025-06-12	0.39	0.39	↑$0.00 (0.00%)	0.38	0.42	575.41K
2025-06-11	0.37	0.42	↑$0.05 (12.88%)	0.35	0.42	1.30M
2025-06-10	0.35	0.38	↑$0.03 (8.76%)	0.34	0.39	643.15K
2025-06-09	0.34	0.33	↓$0.00 (-0.57%)	0.33	0.34	26.36K
2025-06-06	0.34	0.33	↓$0.01 (-3.79%)	0.32	0.34	50.53K
2025-06-05	0.34	0.33	↓$0.01 (-2.99%)	0.33	0.35	95.29K
2025-06-04	0.36	0.35	↓$0.01 (-3.36%)	0.34	0.36	68.90K
2025-06-03	0.35	0.36	↑$0.01 (3.06%)	0.33	0.36	188.34K
2025-06-02	0.35	0.36	↑$0.01 (2.86%)	0.33	0.36	247.37K
2025-05-30	0.38	0.36	↓$0.02 (-5.59%)	0.35	0.38	285.97K
2025-05-29	0.34	0.38	↑$0.04 (11.31%)	0.34	0.38	749.96K