PositiveID Corporation (PSID) Historical Stock Data

Historical Data

In the past 30 trading days, PSID is up 0.00% a day on average. There have been 30 days where PositiveID Corporation closed green and 0 days where PSID closed red.

DateOpenCloseChangeLowHighVolume
2016-05-160.010.01↑$0.00 (0.00%)0.010.013.03M
2016-05-130.010.01↑$0.00 (0.00%)0.010.0112.87M
2016-05-120.010.01↑$0.00 (0.00%)0.010.0115.01M
2016-05-110.010.01↑$0.00 (0.00%)0.010.014.16M
2016-05-100.010.01↑$0.00 (0.00%)0.010.017.96M
2016-05-090.010.01↑$0.00 (0.00%)0.010.0119.36M
2016-05-060.010.01↑$0.00 (0.00%)0.010.012.41M
2016-05-050.010.01↑$0.00 (0.00%)0.010.0112.51M
2016-05-040.010.01↑$0.00 (0.00%)0.010.015.58M
2016-05-030.010.01↑$0.00 (0.00%)0.010.012.89M
2016-05-020.010.01↑$0.00 (0.00%)0.010.015.88M
2016-04-290.010.01↑$0.00 (0.00%)0.010.014.63M
2016-04-280.010.01↑$0.00 (0.00%)0.010.015.84M
2016-04-270.010.01↑$0.00 (0.00%)0.010.013.51M
2016-04-260.010.01↑$0.00 (0.00%)0.010.018.71M
2016-04-250.010.01↑$0.00 (0.00%)0.010.019.05M
2016-04-220.010.01↑$0.00 (0.00%)0.010.018.43M
2016-04-210.010.01↑$0.00 (0.00%)0.010.0110.76M
2016-04-200.010.01↑$0.00 (0.00%)0.010.018.18M
2016-04-190.010.01↑$0.00 (0.00%)0.010.016.22M
2016-04-180.010.01↑$0.00 (0.00%)0.010.015.80M
2016-04-150.010.01↑$0.00 (0.00%)0.010.018.67M
2016-04-140.010.01↑$0.00 (0.00%)0.010.017.67M
2016-04-130.010.01↑$0.00 (0.00%)0.010.014.10M
2016-04-120.010.01↑$0.00 (0.00%)0.010.0111.40M
2016-04-110.010.01↑$0.00 (0.00%)0.010.011.99M
2016-04-080.010.01↑$0.00 (0.00%)0.010.012.18M
2016-04-070.010.01↑$0.00 (0.00%)0.010.012.44M
2016-04-060.010.01↑$0.00 (0.00%)0.010.0111.68M
2016-04-050.010.01↑$0.00 (0.00%)0.010.010.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$PSID i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
4texin

$PSID Bullish AF ??

0 Like Report
john_joes_mma

$PSID Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report