Performance Shipping Inc (PSHG) Historical Stock Data
1.88 ↓0.02 (-1.05%)
As of March 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PSHG is down -0.28% a day on average. There have been 16 days where Performance Shipping Inc closed green and 14 days where PSHG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.86 | 1.92 | 75.02K |
2024-03-26 | 1.98 | 1.88 | ↓$0.10 (-5.05%) | 1.86 | 1.98 | 57.80K |
2024-03-25 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.85 | 1.91 | 77.49K |
2024-03-22 | 1.91 | 1.87 | ↓$0.04 (-2.09%) | 1.85 | 1.93 | 69.76K |
2024-03-21 | 1.87 | 1.91 | ↑$0.04 (2.14%) | 1.87 | 1.95 | 69.25K |
2024-03-20 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.84 | 1.90 | 76.66K |
2024-03-19 | 1.85 | 1.83 | ↓$0.02 (-1.08%) | 1.83 | 1.89 | 131.65K |
2024-03-18 | 1.93 | 1.85 | ↓$0.08 (-4.15%) | 1.85 | 1.96 | 39.08K |
2024-03-15 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.91 | 23.50K |
2024-03-14 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.90 | 1.96 | 100.39K |
2024-03-13 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.93 | 1.98 | 121.82K |
2024-03-12 | 1.88 | 1.93 | ↑$0.05 (2.66%) | 1.85 | 1.97 | 175.98K |
2024-03-11 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.80 | 1.94 | 141.29K |
2024-03-08 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.87 | 1.94 | 124.45K |
2024-03-07 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.77 | 1.89 | 177.91K |
2024-03-06 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.75 | 1.77 | 47.22K |
2024-03-05 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.74 | 1.82 | 71.49K |
2024-03-04 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.75 | 1.86 | 94.21K |
2024-03-01 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.85 | 1.89 | 44.71K |
2024-02-29 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.85 | 1.93 | 39.56K |
2024-02-28 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.86 | 1.91 | 30.38K |
2024-02-27 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.87 | 1.90 | 18.25K |
2024-02-26 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.86 | 1.95 | 50.43K |
2024-02-23 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.83 | 1.92 | 36.25K |
2024-02-22 | 1.89 | 1.88 | ↓$0.01 (-0.79%) | 1.86 | 1.92 | 46.69K |
2024-02-21 | 1.89 | 1.89 | ↓$0.00 (-0.26%) | 1.85 | 1.97 | 34.01K |
2024-02-20 | 1.93 | 1.88 | ↓$0.05 (-2.59%) | 1.82 | 1.94 | 39.89K |
2024-02-16 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.91 | 2.00 | 21.91K |
2024-02-15 | 1.89 | 1.96 | ↑$0.07 (3.70%) | 1.89 | 2.00 | 97.31K |
2024-02-14 | 1.84 | 1.92 | ↑$0.08 (4.35%) | 1.79 | 1.93 | 41.89K |
Create an account or log in to view more rows.
$PSHG i'm out of slaps for the day
$PSHG Momentum is building...
$PSHG Buy the dip
$PSHG when's the offering?
$PSHG dont be a POS today
$PSHG make it rain
let’s see some green
$PSHG red day ahead
$PSHG yeeeeeee haw
$PSHG gap it slap it ask it !
$PSHG why is this not moving lol