Performance Shipping Inc (PSHG) Historical Stock Data

1.64 ↑0.10 (6.49%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSHG is down -0.86% a day on average. There have been 13 days where Performance Shipping Inc closed green and 17 days where PSHG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-061.611.64↑$0.03 (1.86%)1.551.68269.28K
2025-02-051.571.54↓$0.03 (-1.91%)1.511.5749.41K
2025-02-041.651.57↓$0.08 (-4.85%)1.541.67119.18K
2025-02-031.671.65↓$0.02 (-1.20%)1.631.6747.77K
2025-01-311.761.69↓$0.07 (-3.98%)1.671.7680.74K
2025-01-301.751.76↑$0.01 (0.57%)1.711.7767.09K
2025-01-291.801.73↓$0.07 (-3.89%)1.711.8080.92K
2025-01-281.721.74↑$0.02 (1.16%)1.721.7519.51K
2025-01-271.741.75↑$0.01 (0.44%)1.711.7889.95K
2025-01-241.791.73↓$0.06 (-3.35%)1.721.8056.16K
2025-01-231.761.77↑$0.01 (0.68%)1.751.7938.04K
2025-01-221.821.76↓$0.06 (-3.30%)1.751.8236.68K
2025-01-211.731.80↑$0.07 (4.05%)1.731.8246.62K
2025-01-171.811.72↓$0.09 (-4.97%)1.701.84114.02K
2025-01-161.851.79↓$0.06 (-3.24%)1.781.8738.63K
2025-01-151.901.85↓$0.05 (-2.63%)1.801.9037.64K
2025-01-141.851.86↑$0.01 (0.54%)1.751.8762.35K
2025-01-131.881.84↓$0.04 (-2.13%)1.801.8850.84K
2025-01-101.911.89↓$0.02 (-1.05%)1.841.9182.36K
2025-01-081.871.85↓$0.03 (-1.34%)1.751.89116.37K
2025-01-071.801.75↓$0.05 (-2.77%)1.751.8020.72K
2025-01-061.861.82↓$0.04 (-2.26%)1.801.8931.40K
2025-01-031.901.85↓$0.05 (-2.63%)1.851.9152.90K
2025-01-021.871.90↑$0.03 (1.60%)1.871.9563.19K
2024-12-311.821.86↑$0.04 (2.20%)1.821.9376.36K
2024-12-301.841.87↑$0.03 (1.85%)1.831.91102.99K
2024-12-271.781.83↑$0.04 (2.53%)1.751.8566.20K
2024-12-261.801.81↑$0.01 (0.56%)1.761.8732.80K
2024-12-241.741.79↑$0.05 (2.87%)1.731.8318.47K
2024-12-231.751.73↓$0.02 (-1.14%)1.711.7637.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$PSHG getting this mare ready to run today

0 Like Report
graffititrain

$PSHG always with good potential for a long term Hodl

0 Like Report