Performance Shipping Inc (PSHG) Historical Stock Data

1.88 ↓0.02 (-1.05%)
As of March 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PSHG is down -0.28% a day on average. There have been 16 days where Performance Shipping Inc closed green and 14 days where PSHG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.901.90↑$0.00 (0.00%)1.861.9275.02K
2024-03-261.981.88↓$0.10 (-5.05%)1.861.9857.80K
2024-03-251.901.88↓$0.02 (-1.05%)1.851.9177.49K
2024-03-221.911.87↓$0.04 (-2.09%)1.851.9369.76K
2024-03-211.871.91↑$0.04 (2.14%)1.871.9569.25K
2024-03-201.861.89↑$0.03 (1.61%)1.841.9076.66K
2024-03-191.851.83↓$0.02 (-1.08%)1.831.89131.65K
2024-03-181.931.85↓$0.08 (-4.15%)1.851.9639.08K
2024-03-151.881.88↑$0.00 (0.00%)1.881.9123.50K
2024-03-141.961.91↓$0.05 (-2.55%)1.901.96100.39K
2024-03-131.931.96↑$0.03 (1.55%)1.931.98121.82K
2024-03-121.881.93↑$0.05 (2.66%)1.851.97175.98K
2024-03-111.901.90↑$0.00 (0.00%)1.801.94141.29K
2024-03-081.881.90↑$0.02 (1.06%)1.871.94124.45K
2024-03-071.851.86↑$0.01 (0.54%)1.771.89177.91K
2024-03-061.771.76↓$0.01 (-0.56%)1.751.7747.22K
2024-03-051.811.79↓$0.02 (-1.10%)1.741.8271.49K
2024-03-041.861.79↓$0.07 (-3.76%)1.751.8694.21K
2024-03-011.861.86↑$0.00 (0.00%)1.851.8944.71K
2024-02-291.851.87↑$0.02 (1.08%)1.851.9339.56K
2024-02-281.881.88↑$0.00 (0.00%)1.861.9130.38K
2024-02-271.901.90↑$0.00 (0.00%)1.871.9018.25K
2024-02-261.881.90↑$0.02 (1.06%)1.861.9550.43K
2024-02-231.901.88↓$0.02 (-1.05%)1.831.9236.25K
2024-02-221.891.88↓$0.01 (-0.79%)1.861.9246.69K
2024-02-211.891.89↓$0.00 (-0.26%)1.851.9734.01K
2024-02-201.931.88↓$0.05 (-2.59%)1.821.9439.89K
2024-02-161.981.94↓$0.04 (-2.02%)1.912.0021.91K
2024-02-151.891.96↑$0.07 (3.70%)1.892.0097.31K
2024-02-141.841.92↑$0.08 (4.35%)1.791.9341.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PSHG gap it slap it ask it !

0 Like Report
im_drank

$PSHG why is this not moving lol

0 Like Report