Powersafe Technology Corp (PSFT) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on September 21st, 2023.

Historical Data

In the past 30 trading days, PSFT is down -1.85% a day on average. There have been 28 days where Powersafe Technology Corp closed green and 2 days where PSFT closed red.

DateOpenCloseChangeLowHighVolume
2023-09-210.000.00↑$0.00 (0.00%)0.000.0025K
2023-07-250.000.00↑$0.00 (0.00%)0.000.0026.75K
2023-02-160.000.00↑$0.00 (0.00%)0.000.0084.49K
2022-08-050.000.00↓$0.00 (-25.00%)0.000.0076.06K
2022-07-150.010.01↑$0.00 (0.00%)0.010.01125.67K
2022-07-140.000.00↑$0.00 (0.00%)0.000.0010K
2021-09-270.010.01↓$0.00 (-32.43%)0.010.01600
2021-09-220.010.01↑$0.00 (2.00%)0.010.023.39K
2021-08-190.020.02↑$0.00 (0.00%)0.020.0222K
2021-08-060.030.03↑$0.00 (0.00%)0.030.030
2021-08-050.030.03↑$0.00 (0.00%)0.030.030
2021-08-040.030.03↑$0.00 (0.00%)0.030.030
2021-08-030.030.03↑$0.00 (0.00%)0.030.030
2021-08-020.030.03↑$0.00 (0.00%)0.030.0311.96K
2021-07-300.030.03↑$0.00 (0.00%)0.030.030
2021-07-290.030.03↑$0.00 (0.00%)0.030.030
2021-07-280.030.03↑$0.00 (0.00%)0.030.030
2021-07-270.030.03↑$0.00 (0.00%)0.030.03100
2021-07-260.020.02↑$0.00 (0.00%)0.020.023K
2021-07-230.020.02↑$0.00 (0.00%)0.020.021K
2021-07-220.020.02↑$0.00 (0.00%)0.020.020
2021-07-210.020.02↑$0.00 (0.00%)0.020.020
2021-07-200.020.02↑$0.00 (0.00%)0.020.020
2021-07-190.020.02↑$0.00 (0.00%)0.020.021K
2021-07-160.020.02↑$0.00 (0.00%)0.020.020
2021-07-150.020.02↑$0.00 (0.00%)0.020.020
2021-07-140.020.02↑$0.00 (0.00%)0.020.020
2021-07-130.020.02↑$0.00 (0.00%)0.020.02100
2021-07-120.030.03↑$0.00 (0.00%)0.030.039.91K
2021-07-090.030.03↑$0.00 (0.00%)0.030.030
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$PSFT buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
a

$PSFT HAVE A FANTASTIC WEEKEND FAM…

0 Like Report