Pacer Swan SOS Flex (July) ETF (PSFJ) Historical Stock Data
29.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSFJ is down -0.02% a day on average. There have been 20 days where Pacer Swan SOS Flex (July) ETF closed green and 10 days where PSFJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 29.52 | 29.58 | ↑$0.05 (0.18%) | 29.52 | 29.58 | 510 |
| 2024-11-29 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 29 |
| 2024-11-27 | 29.42 | 29.36 | ↓$0.06 (-0.20%) | 29.36 | 29.42 | 2.19K |
| 2024-11-25 | 29.35 | 29.40 | ↑$0.05 (0.19%) | 29.34 | 29.40 | 1.48K |
| 2024-11-22 | 29.30 | 29.31 | ↑$0.01 (0.03%) | 29.30 | 29.33 | 0.90K |
| 2024-11-21 | 29.18 | 29.21 | ↑$0.04 (0.12%) | 29.18 | 29.21 | 1.64K |
| 2024-11-20 | 29.05 | 29.16 | ↑$0.11 (0.40%) | 29.05 | 29.16 | 323 |
| 2024-11-19 | 29.20 | 29.17 | ↓$0.03 (-0.10%) | 29.17 | 29.20 | 142 |
| 2024-11-18 | 29.10 | 29.10 | ↑$0.00 (0.00%) | 29.10 | 29.10 | 200 |
| 2024-11-15 | 29.05 | 29.03 | ↓$0.02 (-0.08%) | 29.03 | 29.05 | 466 |
| 2024-11-14 | 29.34 | 29.26 | ↓$0.08 (-0.28%) | 29.26 | 29.34 | 110 |
| 2024-11-13 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.37 | 29.37 | 14 |
| 2024-11-12 | 29.33 | 29.33 | ↑$0.00 (0.00%) | 29.33 | 29.33 | 1 |
| 2024-11-11 | 29.54 | 29.34 | ↓$0.20 (-0.67%) | 29.34 | 29.54 | 350 |
| 2024-11-08 | 29.25 | 29.35 | ↑$0.10 (0.36%) | 29.24 | 29.35 | 17.60K |
| 2024-11-07 | 29.30 | 29.24 | ↓$0.06 (-0.20%) | 29.24 | 29.30 | 700 |
| 2024-11-06 | 29.08 | 29.21 | ↑$0.13 (0.46%) | 29.08 | 29.26 | 2.43K |
| 2024-11-05 | 28.72 | 28.82 | ↑$0.10 (0.35%) | 28.72 | 28.82 | 500 |
| 2024-11-04 | 28.69 | 28.61 | ↓$0.08 (-0.28%) | 28.61 | 28.69 | 100 |
| 2024-10-31 | 28.61 | 28.54 | ↓$0.07 (-0.25%) | 28.54 | 28.61 | 200 |
| 2024-10-30 | 28.95 | 28.90 | ↓$0.05 (-0.17%) | 28.90 | 28.96 | 2.32K |
| 2024-10-28 | 28.90 | 28.91 | ↑$0.01 (0.05%) | 28.86 | 28.91 | 209 |
| 2024-10-25 | 28.73 | 28.83 | ↑$0.10 (0.35%) | 28.73 | 28.83 | 521 |
| 2024-10-24 | 28.83 | 28.87 | ↑$0.03 (0.11%) | 28.83 | 28.87 | 1.85K |
| 2024-10-23 | 28.82 | 28.82 | ↑$0.00 (0.00%) | 28.82 | 28.82 | 9 |
| 2024-10-18 | 28.91 | 28.99 | ↑$0.08 (0.28%) | 28.91 | 28.99 | 1.75K |
| 2024-10-16 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 1.24K |
| 2024-10-15 | 29.14 | 28.80 | ↓$0.34 (-1.16%) | 28.80 | 29.14 | 806 |
| 2024-10-14 | 28.93 | 28.93 | ↑$0.00 (0.00%) | 28.93 | 28.93 | 144 |
| 2024-10-11 | 28.81 | 28.81 | ↑$0.00 (0.00%) | 28.81 | 28.81 | 11 |
Create an account or log in to view more rows.
$PSFJ Don't hold!!! Buy it
$PSFJ headed back to all time highs shortly
$PSFJ holding unfortunately lol
$PSFJ When in doubt...
$PSFJ I'll say it again slowwwllyyyy! Better stocks to short by far
$PSFJ nice day!
$PSFJ bag holders for life club
$PSFJ the future is so bright .. I gotta wear shades..
$PSFJ It’s that TIME!! To Double down!
$PSFJ hang tight
ignore fud and buy dips if you can
everyone be okay????