Cohen & Steers Select Preferred and Income Fund (PSF) Historical Stock Data

20.42 ↓0.42 (-2.02%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PSF is down -0.35% a day on average. There have been 7 days where Cohen & Steers Select Preferred and Income Fund closed green and 23 days where PSF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2020.8320.42↓$0.41 (-1.97%)20.3220.8966.85K
2022-05-1920.9120.84↓$0.07 (-0.33%)20.7920.9672.49K
2022-05-1821.0820.97↓$0.11 (-0.52%)20.8321.1822.81K
2022-05-1721.1321.13↓$0.00 (-0.02%)20.9721.1555.99K
2022-05-1621.0721.05↓$0.02 (-0.09%)20.9521.1854.35K
2022-05-1321.0521.01↓$0.04 (-0.19%)20.9421.2937.62K
2022-05-1221.1520.94↓$0.21 (-0.99%)20.8721.2041.99K
2022-05-1121.2321.26↑$0.03 (0.14%)21.1121.3155.80K
2022-05-1021.1921.30↑$0.11 (0.52%)21.0021.3764.02K
2022-05-0921.3521.11↓$0.24 (-1.12%)21.0421.3554.10K
2022-05-0621.4821.31↓$0.17 (-0.81%)21.2321.4939.03K
2022-05-0521.7521.48↓$0.27 (-1.24%)21.3821.7572.94K
2022-05-0421.3121.90↑$0.59 (2.77%)21.0921.9159.42K
2022-05-0321.1421.35↑$0.20 (0.97%)21.1021.4252.58K
2022-05-0221.1721.06↓$0.11 (-0.52%)20.9321.3092.04K
2022-04-2921.2521.19↓$0.06 (-0.28%)21.1621.2833.79K
2022-04-2821.3421.26↓$0.08 (-0.37%)21.1221.3441.84K
2022-04-2721.4521.23↓$0.22 (-1.03%)21.2321.4543.43K
2022-04-2621.4821.24↓$0.24 (-1.12%)21.2321.5132.74K
2022-04-2521.5421.58↑$0.04 (0.19%)21.4321.5820.42K
2022-04-2221.6021.56↓$0.04 (-0.19%)21.5321.6619.08K
2022-04-2121.8321.59↓$0.24 (-1.10%)21.5721.8433.45K
2022-04-2021.7221.74↑$0.02 (0.09%)21.7021.8433.78K
2022-04-1921.5621.68↑$0.12 (0.56%)21.5121.7427.51K
2022-04-1821.7521.61↓$0.14 (-0.64%)21.5721.7520.92K
2022-04-1421.8521.60↓$0.25 (-1.14%)21.6021.8829.02K
2022-04-1321.9521.83↓$0.12 (-0.55%)21.8122.0331.93K
2022-04-1222.1122.01↓$0.10 (-0.45%)21.9622.1922.41K
2022-04-1122.2822.10↓$0.19 (-0.83%)22.1022.3040.94K
2022-04-0822.3622.28↓$0.08 (-0.36%)22.2822.5231.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PSF looking good today??

0 Like Report
micmic

$PSF buy bitches

0 Like Report