Principal Quality ETF (PSET) Historical Stock Data

67.82 ↑0.19 (0.28%)
As of March 27, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, PSET is up 0.04% a day on average. There have been 17 days where Principal Quality ETF closed green and 13 days where PSET closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2867.7967.82↑$0.03 (0.04%)67.7967.881.58K
2024-03-2767.4867.63↑$0.15 (0.22%)67.1967.674.03K
2024-03-2667.5667.29↓$0.27 (-0.40%)67.2967.701.31K
2024-03-2567.6967.38↓$0.31 (-0.46%)67.3867.691.39K
2024-03-2267.8367.94↑$0.11 (0.16%)67.8167.997.17K
2024-03-2167.9267.88↓$0.04 (-0.06%)67.8868.122.14K
2024-03-2067.0567.54↑$0.49 (0.73%)66.8567.542.35K
2024-03-1966.5167.13↑$0.62 (0.93%)66.5167.130.95K
2024-03-1866.9366.52↓$0.41 (-0.62%)66.5266.932.16K
2024-03-1566.4166.39↓$0.02 (-0.03%)66.3966.41737
2024-03-1466.9467.02↑$0.08 (0.12%)66.7267.262.78K
2024-03-1367.4767.30↓$0.17 (-0.25%)67.3067.521.57K
2024-03-1267.6167.79↑$0.18 (0.27%)67.2267.791.27K
2024-03-1166.6466.74↑$0.10 (0.15%)66.6466.861.78K
2024-03-0868.1266.98↓$1.14 (-1.67%)66.9868.123.35K
2024-03-0767.0667.59↑$0.53 (0.79%)67.0667.772.31K
2024-03-0666.7166.77↑$0.06 (0.09%)66.7166.920.98K
2024-03-0566.1466.09↓$0.05 (-0.08%)65.8866.211.41K
2024-03-0467.0867.23↑$0.15 (0.22%)67.0767.251.36K
2024-03-0166.2266.94↑$0.72 (1.09%)66.2266.941.69K
2024-02-2966.1066.18↑$0.08 (0.12%)66.1066.18679
2024-02-2865.9565.75↓$0.20 (-0.30%)65.7565.971.56K
2024-02-2765.9165.93↑$0.02 (0.03%)65.8765.981.57K
2024-02-2666.2365.99↓$0.24 (-0.36%)65.9866.231.52K
2024-02-2366.1466.07↓$0.07 (-0.10%)66.0766.251.18K
2024-02-2265.5865.97↑$0.39 (0.59%)65.5865.971.45K
2024-02-2164.0364.27↑$0.24 (0.37%)63.8164.271.42K
2024-02-2064.1764.08↓$0.09 (-0.14%)63.9164.172.59K
2024-02-1664.9964.67↓$0.32 (-0.49%)64.6765.252.07K
2024-02-1564.7264.85↑$0.13 (0.21%)64.6964.892.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$PSET money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
wsb_pro

$PSET MACD turned bullish

0 Like Report
a

$PSET Sleep well my bulls
sleep well

0 Like Report