AdvisorShares Trust (PSDN) Historical Stock Data

88.00 ↑0.00 (0.00%)
As of August 18, 2023, 3:18pm EST.

Historical Data

In the past 30 trading days, PSDN is down -0.16% a day on average. There have been 15 days where AdvisorShares Trust closed green and 15 days where PSDN closed red.

DateOpenCloseChangeLowHighVolume
2023-09-0685.0088.00↑$3.00 (3.53%)84.0089.00169.10K
2023-09-0584.0088.00↑$4.00 (4.76%)84.0088.0026.90K
2023-09-0486.0086.00↑$0.00 (0.00%)84.0088.0096.50K
2023-09-0187.0084.00↓$3.00 (-3.45%)83.0087.0050.90K
2023-08-3183.0087.00↑$4.00 (4.82%)83.0089.0022.20K
2023-08-3089.0087.00↓$2.00 (-2.25%)84.0091.0066.90K
2023-08-2990.0090.00↑$0.00 (0.00%)89.0093.0072.90K
2023-08-2888.0090.00↑$2.00 (2.27%)85.0090.00132.10K
2023-08-250.990.99↑$0.00 (0.15%)0.990.9930.24K
2023-08-240.980.99↑$0.00 (0.20%)0.980.9923.53K
2023-08-230.980.98↑$0.00 (0.10%)0.971.0024.86K
2023-08-220.990.98↓$0.01 (-0.91%)0.971.0057.60K
2023-08-211.000.99↓$0.01 (-1.10%)0.981.0021.31K
2023-08-180.990.99↑$0.00 (0.00%)0.980.99124.24K
2023-08-170.980.98↓$0.00 (-0.16%)0.961.0086.82K
2023-08-161.000.98↓$0.02 (-1.86%)0.981.0035.99K
2023-08-151.001.00↓$0.01 (-0.50%)0.981.01203.47K
2023-08-141.011.00↓$0.01 (-0.99%)0.991.02317.87K
2023-08-111.041.02↓$0.02 (-1.92%)1.001.04237.44K
2023-08-101.051.06↑$0.01 (0.59%)1.051.062.36K
2023-08-091.101.06↓$0.04 (-3.63%)1.061.112.80K
2023-08-081.081.08↑$0.00 (0.01%)1.081.08275
2023-08-071.111.07↓$0.04 (-3.60%)1.061.1115.07K
2023-08-041.111.08↓$0.03 (-2.70%)1.071.1122.43K
2023-08-031.091.09↑$0.00 (0.01%)1.091.101.47K
2023-08-021.101.09↓$0.01 (-1.35%)1.081.104.35K
2023-08-011.101.09↓$0.01 (-0.91%)1.081.1115.21K
2023-07-311.081.11↑$0.03 (2.77%)1.051.1115.46K
2023-07-281.031.07↑$0.03 (3.07%)1.031.077.73K
2023-07-271.041.02↓$0.02 (-1.62%)1.021.047.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PSDN Price target here?

0 Like Report
bredjohnson

$PSDN when is the casino going to reopen. I want some money

0 Like Report
breakthisgrip

$PSDN used to this fuckery!! Not leaving no chance !

0 Like Report
chickenEggs

$PSDN There is nothing wrong with a decent pullback

0 Like Report
dandanaiwo

$PSDN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$PSDN yeah we're going green today

0 Like Report