AdvisorShares Trust (PSDN) Historical Stock Data

Historical Data

In the past 30 trading days, PSDN is down -2.81% a day on average. There have been 1 days where AdvisorShares Trust closed green and 2 days where PSDN closed red.

DateOpenCloseChangeLowHighVolume
2021-11-199.509.33↓$0.17 (-1.79%)9.289.5061.83K
2021-11-1810.159.30↓$0.85 (-8.37%)9.2110.15266.50K
2021-11-17172.00175.00↑$3.00 (1.74%)172.00175.00111.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.