Pacer Swan SOS Conservative (January) ETF (PSCX) Historical Stock Data
25.26 ↑0.11 (0.43%)
As of April 16, 2024, 12:48pm EST.
Historical Data
In the past 30 trading days, PSCX is down -0.06% a day on average. There have been 15 days where Pacer Swan SOS Conservative (January) ETF closed green and 15 days where PSCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 7.97K |
| 2024-04-22 | 25.09 | 25.15 | ↑$0.06 (0.25%) | 25.09 | 25.15 | 645 |
| 2024-04-18 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 6 |
| 2024-04-08 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 2.95K |
| 2024-04-05 | 25.61 | 25.56 | ↓$0.05 (-0.21%) | 25.56 | 25.61 | 656 |
| 2024-04-04 | 25.66 | 25.40 | ↓$0.26 (-1.01%) | 25.40 | 25.66 | 3.71K |
| 2024-04-02 | 25.58 | 25.54 | ↓$0.04 (-0.14%) | 25.54 | 25.58 | 11.75K |
| 2024-04-01 | 25.73 | 25.63 | ↓$0.10 (-0.40%) | 25.63 | 25.73 | 117 |
| 2024-03-28 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 45 |
| 2024-03-26 | 25.52 | 25.50 | ↓$0.02 (-0.08%) | 25.50 | 25.58 | 67.99K |
| 2024-03-25 | 25.49 | 25.56 | ↑$0.07 (0.26%) | 25.49 | 25.60 | 17.92K |
| 2024-03-19 | 25.33 | 25.44 | ↑$0.11 (0.43%) | 25.33 | 25.44 | 328 |
| 2024-03-18 | 25.39 | 25.35 | ↓$0.04 (-0.16%) | 25.35 | 25.45 | 16.31K |
| 2024-03-14 | 25.34 | 25.37 | ↑$0.03 (0.12%) | 25.34 | 25.37 | 482 |
| 2024-03-13 | 25.41 | 25.40 | ↓$0.01 (-0.03%) | 25.40 | 25.45 | 12.51K |
| 2024-03-12 | 25.44 | 25.41 | ↓$0.03 (-0.12%) | 25.41 | 25.47 | 9.12K |
| 2024-03-11 | 25.24 | 25.29 | ↑$0.05 (0.19%) | 25.24 | 25.29 | 236 |
| 2024-03-08 | 25.31 | 25.34 | ↑$0.03 (0.10%) | 25.31 | 25.34 | 0.90K |
| 2024-03-05 | 25.22 | 25.21 | ↓$0.01 (-0.04%) | 25.21 | 25.25 | 10.24K |
| 2024-03-01 | 25.41 | 25.34 | ↓$0.07 (-0.28%) | 25.34 | 25.41 | 10.20K |
| 2024-02-29 | 25.36 | 25.32 | ↓$0.04 (-0.17%) | 25.32 | 25.36 | 211 |
| 2024-02-28 | 25.24 | 25.22 | ↓$0.02 (-0.08%) | 25.22 | 25.25 | 7.87K |
| 2024-02-27 | 25.21 | 25.22 | ↑$0.01 (0.04%) | 25.21 | 25.24 | 10.29K |
| 2024-02-26 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 31 |
| 2024-02-16 | 25.12 | 25.04 | ↓$0.08 (-0.32%) | 25.04 | 25.12 | 10.62K |
| 2024-02-14 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2 |
| 2024-02-13 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.91 | 24.93 | 7.97K |
| 2024-02-12 | 25.18 | 25.12 | ↓$0.05 (-0.21%) | 25.12 | 25.18 | 137 |
| 2024-02-09 | 25.14 | 25.09 | ↓$0.05 (-0.20%) | 25.09 | 25.14 | 15.69K |
| 2024-02-08 | 25.01 | 25.06 | ↑$0.05 (0.19%) | 25.01 | 25.06 | 1.75K |
Create an account or log in to view more rows.
$PSCX buy
$PSCX hint hint this is when you buy a few
$PSCX oversold! Buy the dip
$PSCX get ready bears and bulls
$PSCX The United States stock market is going to crash.
$PSCX getting this mare ready to run today
$PSCX beauty. Bag secured
$PSCX Up! Up! Up! Up! Up! Up! Up!
$PSCX when this finally break out we could see huge upside
$PSCX used to this fuckery!! Not leaving no chance !