Pacer Swan SOS Conservative (April) ETF (PSCW) Historical Stock Data

23.07 ↓0.09 (-0.40%)

As of April 15, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, PSCW is down -0.04% a day on average. There have been 18 days where Pacer Swan SOS Conservative (April) ETF closed green and 12 days where PSCW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	23.09	23.07	↓$0.02 (-0.10%)	23.07	23.09	157
2024-04-18	23.25	23.16	↓$0.09 (-0.38%)	23.16	23.25	53.04K
2024-04-17	23.31	23.28	↓$0.03 (-0.13%)	23.27	23.31	268.73K
2024-04-16	23.34	23.30	↓$0.04 (-0.19%)	23.30	23.35	788
2024-04-15	23.33	23.33	↑$0.00 (0.00%)	23.33	23.33	404
2024-04-12	23.47	23.47	↑$0.00 (0.00%)	23.47	23.47	43
2024-04-11	23.57	23.69	↑$0.12 (0.50%)	23.57	23.72	241
2024-04-10	23.60	23.57	↓$0.03 (-0.12%)	23.57	23.60	110
2024-04-09	23.63	23.71	↑$0.08 (0.32%)	23.63	23.71	130
2024-04-08	23.72	23.68	↓$0.04 (-0.17%)	23.68	23.75	31.31K
2024-04-05	23.65	23.70	↑$0.05 (0.23%)	23.65	23.70	141
2024-04-04	23.80	23.51	↓$0.29 (-1.22%)	23.51	23.85	32.42K
2024-04-03	23.71	23.69	↓$0.02 (-0.08%)	23.69	23.74	28.58K
2024-04-02	23.65	23.67	↑$0.02 (0.10%)	23.65	23.67	100
2024-04-01	23.79	23.77	↓$0.02 (-0.10%)	23.77	23.79	220
2024-03-27	23.76	23.76	↑$0.00 (0.00%)	23.76	23.76	24
2024-03-26	23.77	23.74	↓$0.03 (-0.13%)	23.74	23.77	1.97K
2024-03-19	23.72	23.73	↑$0.01 (0.04%)	23.72	23.73	501
2024-03-18	23.71	23.71	↑$0.00 (0.00%)	23.71	23.72	7.23K
2024-03-14	23.70	23.71	↑$0.00 (0.02%)	23.69	23.71	7.70K
2024-03-13	23.67	23.70	↑$0.03 (0.13%)	23.67	23.70	100
2024-03-12	23.69	23.67	↓$0.02 (-0.08%)	23.67	23.69	8.64K
2024-03-11	23.77	23.69	↓$0.09 (-0.36%)	23.69	23.77	250
2024-03-06	23.66	23.70	↑$0.04 (0.15%)	23.66	23.70	200
2024-03-05	23.66	23.66	↑$0.00 (0.00%)	23.66	23.66	2.01K
2024-03-04	23.66	23.70	↑$0.04 (0.15%)	23.66	23.70	201
2024-03-01	23.66	23.66	↑$0.00 (0.00%)	23.66	23.66	2.02K
2024-02-28	23.63	23.65	↑$0.02 (0.08%)	23.63	23.65	200
2024-02-27	23.63	23.63	↑$0.00 (0.00%)	23.63	23.63	2.04K
2024-02-23	23.62	23.63	↑$0.01 (0.05%)	23.62	23.63	18.13K