Invesco S&P SmallCap Financials ETF (PSCF) Historical Stock Data

47.51 ↓0.54 (-1.12%)
As of March 20, 2024, 3:32pm EST.

Historical Data

In the past 30 trading days, PSCF is up 0.01% a day on average. There have been 12 days where Invesco S&P SmallCap Financials ETF closed green and 18 days where PSCF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2747.5948.05↑$0.46 (0.97%)47.5948.05882
2024-03-2646.9146.63↓$0.28 (-0.59%)46.6346.913.25K
2024-03-2547.1046.92↓$0.18 (-0.38%)46.8847.131.58K
2024-03-2247.3746.90↓$0.47 (-0.99%)46.9047.371.97K
2024-03-2147.3147.78↑$0.47 (0.99%)47.3147.97730
2024-03-2045.9547.27↑$1.32 (2.87%)45.9547.271.42K
2024-03-1946.2646.16↓$0.09 (-0.20%)46.1646.261.10K
2024-03-1846.0345.93↓$0.10 (-0.22%)45.9346.07485
2024-03-1546.2146.41↑$0.20 (0.44%)46.2146.410.96K
2024-03-1446.3146.15↓$0.16 (-0.34%)46.1546.312.55K
2024-03-1347.3047.09↓$0.21 (-0.44%)47.0947.30430
2024-03-1246.8847.08↑$0.20 (0.43%)46.8847.08211
2024-03-1147.5847.47↓$0.11 (-0.24%)47.4747.58435
2024-03-0847.9047.55↓$0.35 (-0.74%)47.5447.90692
2024-03-0747.2347.30↑$0.06 (0.14%)47.2347.30571
2024-03-0547.2147.07↓$0.14 (-0.31%)47.0747.23617
2024-03-0447.0946.70↓$0.39 (-0.83%)46.5647.09682
2024-03-0146.6946.83↑$0.14 (0.30%)46.6746.832.43K
2024-02-2946.9946.82↓$0.17 (-0.35%)46.5846.991.15K
2024-02-2846.6246.33↓$0.29 (-0.61%)46.3346.622.79K
2024-02-2746.3346.44↑$0.11 (0.24%)46.3346.44583
2024-02-2646.4846.20↓$0.28 (-0.60%)46.1546.482.10K
2024-02-2346.3246.50↑$0.18 (0.39%)46.2746.794.20K
2024-02-2246.6146.53↓$0.08 (-0.18%)46.3946.611.76K
2024-02-2146.6246.65↑$0.03 (0.06%)46.6246.65573
2024-02-2046.9246.83↓$0.09 (-0.19%)46.7746.971K
2024-02-1647.5947.29↓$0.30 (-0.64%)47.2947.590.95K
2024-02-1546.7047.72↑$1.02 (2.18%)46.7047.72335
2024-02-1446.1346.25↑$0.12 (0.26%)45.7646.422.74K
2024-02-1346.0145.52↓$0.49 (-1.06%)45.3046.011.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$PSCF this is my only green stonk!

I really like this stonk.

0 Like Report
im_drank

$PSCF might get a sell off today

0 Like Report