Principal U.S. Small-Cap Multi-Factor ETF (PSC) Historical Stock Data

42.19 ↓0.55 (-1.29%)
As of January 27, 2023, 1:22pm EST.

Historical Data

In the past 30 trading days, PSC is down -0.13% a day on average. There have been 16 days where Principal U.S. Small-Cap Multi-Factor ETF closed green and 14 days where PSC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3142.0042.74↑$0.74 (1.76%)41.8042.743.12K
2023-01-3043.0141.83↓$1.18 (-2.74%)41.8343.013.92K
2023-01-2742.0742.29↑$0.21 (0.51%)42.0642.384.02K
2023-01-2641.9542.12↑$0.17 (0.41%)41.7742.308.29K
2023-01-2541.3841.76↑$0.38 (0.92%)41.3841.763.03K
2023-01-2441.7341.72↓$0.01 (-0.03%)41.7241.842.39K
2023-01-2341.7141.95↑$0.24 (0.58%)41.7142.032.86K
2023-01-2041.0841.43↑$0.35 (0.85%)40.7541.432.65K
2023-01-1940.6340.70↑$0.07 (0.17%)40.4640.9210.69K
2023-01-1841.9740.95↓$1.02 (-2.43%)40.9541.9711.59K
2023-01-1741.6641.58↓$0.08 (-0.19%)41.3941.661.60K
2023-01-1341.4241.68↑$0.26 (0.63%)41.4241.684.75K
2023-01-1241.1341.37↑$0.24 (0.58%)41.0941.432.58K
2023-01-1140.5840.82↑$0.24 (0.59%)40.5840.827.76K
2023-01-1039.7640.38↑$0.62 (1.56%)39.7640.381.56K
2023-01-0940.2339.93↓$0.30 (-0.74%)39.9340.293.81K
2023-01-0639.6239.88↑$0.26 (0.65%)39.4539.882.70K
2023-01-0538.9538.96↑$0.01 (0.04%)38.9239.185.54K
2023-01-0439.3739.29↓$0.08 (-0.20%)38.8639.413.05K
2023-01-0339.5338.85↓$0.68 (-1.71%)38.7439.629.51K
2022-12-3039.0739.10↑$0.02 (0.06%)38.9339.146.26K
2022-12-2939.6039.26↓$0.34 (-0.86%)38.9939.605.43K
2022-12-2839.3838.44↓$0.94 (-2.38%)38.4439.384.63K
2022-12-2739.4539.24↓$0.21 (-0.54%)39.2439.569.83K
2022-12-2339.1039.37↑$0.27 (0.69%)39.1039.375.60K
2022-12-2239.4539.04↓$0.41 (-1.04%)38.6639.454.94K
2022-12-2139.2239.50↑$0.28 (0.71%)38.9939.659.63K
2022-12-2038.9838.80↓$0.18 (-0.47%)38.7539.2110.01K
2022-12-1939.0838.66↓$0.42 (-1.08%)38.6239.0814.19K
2022-12-1639.1939.07↓$0.11 (-0.29%)38.7239.195.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$PSC used to this fuckery!! Not leaving no chance !

0 Like Report
turkeyday33

$PSC This stock is the golden ticket.

0 Like Report
easymoneyFAM

$PSC Guys when can we expect that 30% drop?

0 Like Report
delaina

$PSC bear trap dude

0 Like Report
glaglewd

$PSC somebody knows something

0 Like Report
bredjohnson

$PSC will go green when market opens!

0 Like Report