Principal U.S. Small-Cap Multi-Factor ETF (PSC) Historical Stock Data
42.19 ↓0.55 (-1.29%)
As of January 27, 2023, 1:22pm EST.
Historical Data
In the past 30 trading days, PSC is down -0.13% a day on average. There have been 16 days where Principal U.S. Small-Cap Multi-Factor ETF closed green and 14 days where PSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 42.00 | 42.74 | ↑$0.74 (1.76%) | 41.80 | 42.74 | 3.12K |
| 2023-01-30 | 43.01 | 41.83 | ↓$1.18 (-2.74%) | 41.83 | 43.01 | 3.92K |
| 2023-01-27 | 42.07 | 42.29 | ↑$0.21 (0.51%) | 42.06 | 42.38 | 4.02K |
| 2023-01-26 | 41.95 | 42.12 | ↑$0.17 (0.41%) | 41.77 | 42.30 | 8.29K |
| 2023-01-25 | 41.38 | 41.76 | ↑$0.38 (0.92%) | 41.38 | 41.76 | 3.03K |
| 2023-01-24 | 41.73 | 41.72 | ↓$0.01 (-0.03%) | 41.72 | 41.84 | 2.39K |
| 2023-01-23 | 41.71 | 41.95 | ↑$0.24 (0.58%) | 41.71 | 42.03 | 2.86K |
| 2023-01-20 | 41.08 | 41.43 | ↑$0.35 (0.85%) | 40.75 | 41.43 | 2.65K |
| 2023-01-19 | 40.63 | 40.70 | ↑$0.07 (0.17%) | 40.46 | 40.92 | 10.69K |
| 2023-01-18 | 41.97 | 40.95 | ↓$1.02 (-2.43%) | 40.95 | 41.97 | 11.59K |
| 2023-01-17 | 41.66 | 41.58 | ↓$0.08 (-0.19%) | 41.39 | 41.66 | 1.60K |
| 2023-01-13 | 41.42 | 41.68 | ↑$0.26 (0.63%) | 41.42 | 41.68 | 4.75K |
| 2023-01-12 | 41.13 | 41.37 | ↑$0.24 (0.58%) | 41.09 | 41.43 | 2.58K |
| 2023-01-11 | 40.58 | 40.82 | ↑$0.24 (0.59%) | 40.58 | 40.82 | 7.76K |
| 2023-01-10 | 39.76 | 40.38 | ↑$0.62 (1.56%) | 39.76 | 40.38 | 1.56K |
| 2023-01-09 | 40.23 | 39.93 | ↓$0.30 (-0.74%) | 39.93 | 40.29 | 3.81K |
| 2023-01-06 | 39.62 | 39.88 | ↑$0.26 (0.65%) | 39.45 | 39.88 | 2.70K |
| 2023-01-05 | 38.95 | 38.96 | ↑$0.01 (0.04%) | 38.92 | 39.18 | 5.54K |
| 2023-01-04 | 39.37 | 39.29 | ↓$0.08 (-0.20%) | 38.86 | 39.41 | 3.05K |
| 2023-01-03 | 39.53 | 38.85 | ↓$0.68 (-1.71%) | 38.74 | 39.62 | 9.51K |
| 2022-12-30 | 39.07 | 39.10 | ↑$0.02 (0.06%) | 38.93 | 39.14 | 6.26K |
| 2022-12-29 | 39.60 | 39.26 | ↓$0.34 (-0.86%) | 38.99 | 39.60 | 5.43K |
| 2022-12-28 | 39.38 | 38.44 | ↓$0.94 (-2.38%) | 38.44 | 39.38 | 4.63K |
| 2022-12-27 | 39.45 | 39.24 | ↓$0.21 (-0.54%) | 39.24 | 39.56 | 9.83K |
| 2022-12-23 | 39.10 | 39.37 | ↑$0.27 (0.69%) | 39.10 | 39.37 | 5.60K |
| 2022-12-22 | 39.45 | 39.04 | ↓$0.41 (-1.04%) | 38.66 | 39.45 | 4.94K |
| 2022-12-21 | 39.22 | 39.50 | ↑$0.28 (0.71%) | 38.99 | 39.65 | 9.63K |
| 2022-12-20 | 38.98 | 38.80 | ↓$0.18 (-0.47%) | 38.75 | 39.21 | 10.01K |
| 2022-12-19 | 39.08 | 38.66 | ↓$0.42 (-1.08%) | 38.62 | 39.08 | 14.19K |
| 2022-12-16 | 39.19 | 39.07 | ↓$0.11 (-0.29%) | 38.72 | 39.19 | 5.48K |
Create an account or log in to view more rows.
$PSC used to this fuckery!! Not leaving no chance !
$PSC good support.....
$PSC added!
$PSC This stock is the golden ticket.
$PSC Guys when can we expect that 30% drop?
$PSC death cross will complete today
$PSC bear trap dude
$PSC somebody knows something
$PSC oversold! Buy the dip
$PSC will go green when market opens!