Principal U.S. Small-Cap Multi-Factor ETF (PSC) Historical Stock Data
57.78 ↓0.23 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSC is down -0.20% a day on average. There have been 13 days where Principal U.S. Small-Cap Multi-Factor ETF closed green and 17 days where PSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 58.42 | 57.78 | ↓$0.64 (-1.10%) | 57.65 | 58.42 | 178.38K |
| 2025-12-05 | 58.44 | 58.01 | ↓$0.43 (-0.74%) | 57.73 | 58.44 | 64.60K |
| 2025-12-04 | 58.06 | 58.32 | ↑$0.26 (0.45%) | 57.71 | 58.51 | 119.74K |
| 2025-12-03 | 57.55 | 57.95 | ↑$0.40 (0.70%) | 57.38 | 58.01 | 223.14K |
| 2025-12-02 | 57.65 | 57.49 | ↓$0.16 (-0.28%) | 57.40 | 57.75 | 60.45K |
| 2025-12-01 | 57.87 | 57.47 | ↓$0.40 (-0.69%) | 57.30 | 57.87 | 75.33K |
| 2025-11-28 | 58.17 | 58.15 | ↓$0.02 (-0.03%) | 57.81 | 58.28 | 41.10K |
| 2025-11-26 | 57.45 | 57.82 | ↑$0.37 (0.65%) | 57.45 | 58.28 | 73.80K |
| 2025-11-25 | 56.32 | 57.63 | ↑$1.31 (2.33%) | 56.32 | 57.67 | 107.01K |
| 2025-11-24 | 55.76 | 56.41 | ↑$0.65 (1.17%) | 55.45 | 56.46 | 54.09K |
| 2025-11-21 | 54.34 | 55.35 | ↑$1.01 (1.86%) | 53.94 | 55.69 | 128.28K |
| 2025-11-20 | 55.94 | 53.86 | ↓$2.08 (-3.72%) | 53.73 | 56.07 | 118.34K |
| 2025-11-19 | 54.98 | 54.76 | ↓$0.22 (-0.41%) | 54.48 | 55.23 | 71.11K |
| 2025-11-18 | 54.44 | 54.75 | ↑$0.31 (0.57%) | 54.12 | 54.94 | 84.19K |
| 2025-11-17 | 55.31 | 54.58 | ↓$0.73 (-1.32%) | 54.37 | 55.64 | 114.70K |
| 2025-11-14 | 54.91 | 55.58 | ↑$0.67 (1.22%) | 54.45 | 55.78 | 112.24K |
| 2025-11-13 | 56.59 | 55.44 | ↓$1.15 (-2.03%) | 55.32 | 56.68 | 68.92K |
| 2025-11-12 | 57.35 | 57.06 | ↓$0.29 (-0.51%) | 56.96 | 57.46 | 72.32K |
| 2025-11-11 | 57.02 | 56.93 | ↓$0.09 (-0.16%) | 56.56 | 57.04 | 62.91K |
| 2025-11-10 | 56.99 | 57.02 | ↑$0.03 (0.05%) | 56.41 | 57.16 | 110.25K |
| 2025-11-07 | 55.77 | 56.26 | ↑$0.49 (0.88%) | 55.27 | 56.27 | 60.55K |
| 2025-11-06 | 57.10 | 55.90 | ↓$1.20 (-2.10%) | 55.70 | 57.10 | 78.82K |
| 2025-11-05 | 56.23 | 56.96 | ↑$0.73 (1.30%) | 56.16 | 57.14 | 61.38K |
| 2025-11-04 | 55.91 | 55.96 | ↑$0.05 (0.09%) | 55.78 | 56.37 | 93.96K |
| 2025-11-03 | 56.45 | 56.48 | ↑$0.03 (0.05%) | 55.86 | 56.52 | 58.14K |
| 2025-10-31 | 56.59 | 56.51 | ↓$0.08 (-0.14%) | 56.10 | 56.72 | 117.26K |
| 2025-10-30 | 56.85 | 56.41 | ↓$0.44 (-0.77%) | 56.33 | 57.26 | 208.58K |
| 2025-10-29 | 57.56 | 57.00 | ↓$0.56 (-0.97%) | 56.68 | 57.90 | 69.70K |
| 2025-10-28 | 57.92 | 57.38 | ↓$0.54 (-0.93%) | 57.28 | 57.92 | 100.28K |
| 2025-10-27 | 58.58 | 57.82 | ↓$0.76 (-1.30%) | 57.66 | 58.58 | 75.59K |
Create an account or log in to view more rows.
$PSC I hate this company.
$PSC Ride this train. You won't regret.
$PSC hang tight
ignore fud and buy dips if you can
everyone be okay????
$PSC Short again!! 😀 😀
$PSC breaking out of this wedge sooner than later
$PSC holdddd it tight yall
$PSC volume is almost nonexistent
$PSC today feels different to the moon
$PSC this is just going to go up forever
$PSC very nice