Property Solutions Acquisition Corp II (PSAG) Historical Stock Data

10.08 ↓0.01 (-0.05%)
As of December 13, 2022, 12:05pm EST.

Historical Data

In the past 30 trading days, PSAG is up 0.06% a day on average. There have been 28 days where Property Solutions Acquisition Corp II closed green and 2 days where PSAG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2210.0810.08↑$0.00 (0.00%)10.0810.0915.76K
2022-12-2110.1010.10↑$0.00 (0.00%)10.1010.103.26K
2022-12-2010.0910.09↑$0.00 (0.00%)10.0910.1019.30K
2022-12-1910.1110.11↑$0.00 (0.05%)10.1010.117.53K
2022-12-1610.0910.16↑$0.06 (0.64%)10.0910.1611.22K
2022-12-1510.0810.08↑$0.00 (0.00%)10.0810.0916.37K
2022-12-1410.0810.08↑$0.00 (0.00%)10.0810.08267
2022-12-1310.1010.08↓$0.02 (-0.20%)10.0810.10212.77K
2022-12-1210.0810.08↑$0.00 (0.00%)10.0710.0936.28K
2022-12-0910.0710.08↑$0.01 (0.10%)10.0710.0828.26K
2022-12-0810.0710.07↑$0.00 (0.00%)10.0710.0825.46K
2022-12-0710.0310.06↑$0.03 (0.30%)10.0210.06410.97K
2022-12-069.9910.00↑$0.01 (0.10%)9.9910.001.64M
2022-12-0510.0110.01↑$0.00 (0.00%)10.0010.0212.90K
2022-12-0210.0010.01↑$0.01 (0.05%)9.9910.017.18K
2022-12-0110.0010.00↑$0.01 (0.05%)9.9910.004.05K
2022-11-309.9810.00↑$0.03 (0.25%)9.9810.0030.41K
2022-11-289.979.97↑$0.00 (0.00%)9.979.97129
2022-11-259.979.98↑$0.01 (0.10%)9.979.9814.31K
2022-11-239.969.95↓$0.01 (-0.05%)9.959.96194.91K
2022-11-229.959.96↑$0.01 (0.10%)9.959.9612.66K
2022-11-189.949.94↑$0.00 (0.00%)9.949.941
2022-11-179.949.94↑$0.00 (0.00%)9.949.9457.89K
2022-11-169.949.94↑$0.00 (0.00%)9.949.948.72K
2022-11-159.939.93↑$0.00 (0.00%)9.939.93111
2022-11-149.949.94↑$0.00 (0.00%)9.939.95688
2022-11-119.979.97↑$0.00 (0.00%)9.979.97878
2022-11-109.939.95↑$0.02 (0.20%)9.939.9530.16K
2022-11-099.939.93↑$0.00 (0.00%)9.929.9653.23K
2022-11-089.959.95↑$0.00 (0.00%)9.959.95101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PSAG more shorts the better idc

0 Like Report
145zip

$PSAG what’s next bulls

0 Like Report