Property Solutions Acquisition Corp II (PSAG) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 13, 2022, 12:05pm EST.
Historical Data
In the past 30 trading days, PSAG is up 0.06% a day on average. There have been 28 days where Property Solutions Acquisition Corp II closed green and 2 days where PSAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 15.76K |
| 2022-12-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 3.26K |
| 2022-12-20 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 19.30K |
| 2022-12-19 | 10.11 | 10.11 | ↑$0.00 (0.05%) | 10.10 | 10.11 | 7.53K |
| 2022-12-16 | 10.09 | 10.16 | ↑$0.06 (0.64%) | 10.09 | 10.16 | 11.22K |
| 2022-12-15 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 16.37K |
| 2022-12-14 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 267 |
| 2022-12-13 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.10 | 212.77K |
| 2022-12-12 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 36.28K |
| 2022-12-09 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 28.26K |
| 2022-12-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 25.46K |
| 2022-12-07 | 10.03 | 10.06 | ↑$0.03 (0.30%) | 10.02 | 10.06 | 410.97K |
| 2022-12-06 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 1.64M |
| 2022-12-05 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 12.90K |
| 2022-12-02 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 9.99 | 10.01 | 7.18K |
| 2022-12-01 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.99 | 10.00 | 4.05K |
| 2022-11-30 | 9.98 | 10.00 | ↑$0.03 (0.25%) | 9.98 | 10.00 | 30.41K |
| 2022-11-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 129 |
| 2022-11-25 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 14.31K |
| 2022-11-23 | 9.96 | 9.95 | ↓$0.01 (-0.05%) | 9.95 | 9.96 | 194.91K |
| 2022-11-22 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 12.66K |
| 2022-11-18 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 1 |
| 2022-11-17 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 57.89K |
| 2022-11-16 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 8.72K |
| 2022-11-15 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 111 |
| 2022-11-14 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 688 |
| 2022-11-11 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 878 |
| 2022-11-10 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 30.16K |
| 2022-11-09 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 53.23K |
| 2022-11-08 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 101 |
Create an account or log in to view more rows.
$PSAG is anyone really buying this shit
$PSAG hows short doing? Keep short pls
we need your money.
$PSAG bought more
$PSAG do what the markets tells you to do not the other way around
$PSAG just waiting to short this bad boy.
$PSAG cup and handle dont play
$PSAG it's true....
$PSAG one of the poorest performed stocks for a big name.
$PSAG f this stock
$PSAG never selling