Property Solutions Acquisition Corp (PSAC) Historical Stock Data

13.78 ↑0.00 (0.00%)
As of July 21, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, PSAC is down -1.60% a day on average. There have been 6 days where Property Solutions Acquisition Corp closed green and 24 days where PSAC closed red.

DateOpenCloseChangeLowHighVolume
2021-07-2614.5513.80↓$0.75 (-5.15%)13.4514.663.80M
2021-07-2313.0514.82↑$1.77 (13.56%)12.5215.036.47M
2021-07-2216.8413.98↓$2.86 (-16.98%)12.9117.009.27M
2021-07-2114.3313.78↓$0.55 (-3.84%)13.7014.641.37M
2021-07-2014.1913.83↓$0.36 (-2.54%)13.6614.190.93M
2021-07-1914.0213.62↓$0.40 (-2.85%)13.3314.401.60M
2021-07-1612.6013.26↑$0.66 (5.24%)12.6013.881.35M
2021-07-1513.3312.40↓$0.93 (-6.98%)12.1813.761.39M
2021-07-1413.7013.27↓$0.43 (-3.14%)13.1013.870.96M
2021-07-1314.4313.88↓$0.55 (-3.81%)13.0814.721.49M
2021-07-1215.1014.42↓$0.68 (-4.50%)14.4015.10736.97K
2021-07-0914.9515.04↑$0.09 (0.60%)14.6115.16777.68K
2021-07-0814.4514.62↑$0.17 (1.18%)14.2815.320.92M
2021-07-0715.1014.81↓$0.29 (-1.92%)14.5715.15406.42K
2021-07-0614.7514.56↓$0.19 (-1.29%)14.2115.52839.39K
2021-07-0215.7514.86↓$0.89 (-5.65%)14.8115.90635.79K
2021-07-0115.7815.63↓$0.15 (-0.95%)15.5016.47535.64K
2021-06-3015.7415.58↓$0.16 (-1.02%)15.4515.95809.89K
2021-06-2916.2015.87↓$0.33 (-2.04%)15.5316.291.24M
2021-06-2816.6916.54↓$0.15 (-0.90%)16.0317.101.64M
2021-06-2517.2315.96↓$1.27 (-7.37%)15.2517.483.34M
2021-06-2415.4014.92↓$0.48 (-3.12%)14.4716.382.15M
2021-06-2313.9514.89↑$0.94 (6.74%)13.9515.221.05M
2021-06-2214.0013.75↓$0.25 (-1.79%)13.5514.00447.08K
2021-06-2112.6113.43↑$0.82 (6.50%)12.1614.17875.13K
2021-06-1812.6012.55↓$0.05 (-0.40%)12.4612.84335.80K
2021-06-1712.6412.57↓$0.07 (-0.55%)12.4512.77511.30K
2021-06-1613.1012.84↓$0.26 (-1.98%)12.6613.17419K
2021-06-1513.3213.25↓$0.07 (-0.53%)13.1013.47352.20K
2021-06-1413.6013.24↓$0.36 (-2.65%)13.1114.13455.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PSAC Monday will be very interesting.

0 Like Report
kobe_fighter

$PSAC one of the poorest performed stocks for a big name.

0 Like Report