Pluralsight Inc (PS) Historical Stock Data

Historical Data

In the past 30 trading days, PS is down -0.12% a day on average. There have been 15 days where Pluralsight Inc closed green and 15 days where PS closed red.

DateOpenCloseChangeLowHighVolume
2021-04-0622.4522.45↑$0.00 (0.00%)22.4522.450
2021-04-0522.4522.45↑$0.00 (0.00%)22.4222.472.63M
2021-04-0122.3622.42↑$0.06 (0.27%)22.3622.492.70M
2021-03-3122.3122.34↑$0.03 (0.13%)22.3122.406.41M
2021-03-3022.3022.33↑$0.03 (0.13%)22.2922.343.07M
2021-03-2922.4022.28↓$0.12 (-0.54%)22.2822.403.66M
2021-03-2622.2922.38↑$0.09 (0.40%)22.2822.413.61M
2021-03-2522.3122.30↓$0.01 (-0.04%)22.2222.3813.57M
2021-03-2422.3722.31↓$0.06 (-0.27%)22.2522.384.21M
2021-03-2322.3522.34↓$0.01 (-0.04%)22.3222.412.14M
2021-03-2222.3522.33↓$0.02 (-0.09%)22.3022.402.37M
2021-03-1922.3422.33↓$0.01 (-0.04%)22.2722.362.03M
2021-03-1822.2622.30↑$0.04 (0.18%)22.2522.351.68M
2021-03-1722.3522.28↓$0.07 (-0.31%)22.2222.363.42M
2021-03-1622.3422.34↑$0.00 (0.00%)22.3222.441.74M
2021-03-1522.3422.32↓$0.02 (-0.09%)22.2722.391.30M
2021-03-1222.2422.29↑$0.05 (0.22%)22.2322.391.81M
2021-03-1122.3022.25↓$0.05 (-0.22%)22.1922.345.33M
2021-03-1022.1722.21↑$0.04 (0.18%)22.1422.284.61M
2021-03-0922.1522.13↓$0.02 (-0.09%)22.1022.207.34M
2021-03-0822.0622.09↑$0.03 (0.14%)22.0022.1220.31M
2021-03-0520.8420.56↓$0.28 (-1.34%)19.9920.853.80M
2021-03-0421.1520.81↓$0.34 (-1.61%)20.5721.281.82M
2021-03-0321.1221.21↑$0.09 (0.43%)21.0021.401.81M
2021-03-0221.1021.18↑$0.08 (0.38%)20.9521.284.90M
2021-03-0120.7020.52↓$0.18 (-0.87%)20.4720.891.37M
2021-02-2620.7020.59↓$0.11 (-0.53%)20.3720.912.49M
2021-02-2520.8920.70↓$0.19 (-0.91%)20.4520.991.79M
2021-02-2420.9121.00↑$0.09 (0.43%)20.7421.22818.90K
2021-02-2320.7820.91↑$0.13 (0.63%)20.5821.071.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$PS death cross will complete today

0 Like Report
tighttechniq

$PS do what the markets tells you to do not the other way around

0 Like Report
delaina

$PS Short again!! 😀 😀

0 Like Report