ParaZero Technologies Ltd. Ordinary Shares (PRZO) Historical Stock Data

2.13 ↑0.28 (15.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRZO is down -0.88% a day on average. There have been 14 days where ParaZero Technologies Ltd. Ordinary Shares closed green and 16 days where PRZO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-17	2.42	2.13	↓$0.29 (-11.98%)	1.98	2.51	62.92M
2025-01-16	1.85	1.85	↑$0.00 (0.00%)	1.83	1.92	447.59K
2025-01-15	1.95	1.85	↓$0.10 (-5.13%)	1.81	2.00	1.23M
2025-01-14	1.85	1.90	↑$0.05 (2.70%)	1.80	1.96	620.57K
2025-01-13	1.87	1.80	↓$0.07 (-3.74%)	1.80	1.97	1.20M
2025-01-10	2.18	2.06	↓$0.12 (-5.50%)	1.86	2.20	5.70M
2025-01-08	2.00	1.82	↓$0.18 (-9.00%)	1.77	2.00	1.77M
2025-01-07	2.20	2.19	↓$0.01 (-0.45%)	2.10	2.33	1.54M
2025-01-06	2.25	2.22	↓$0.03 (-1.33%)	2.18	2.40	1.47M
2025-01-03	2.13	2.27	↑$0.14 (6.57%)	2.09	2.39	1.80M
2025-01-02	2.10	2.11	↑$0.01 (0.48%)	2.05	2.24	1.22M
2024-12-31	2.43	2.03	↓$0.40 (-16.46%)	1.92	2.45	2.81M
2024-12-30	2.66	2.44	↓$0.22 (-8.27%)	2.38	2.80	3.12M
2024-12-27	2.57	2.65	↑$0.08 (3.11%)	2.31	3.16	7.94M
2024-12-26	2.15	2.48	↑$0.33 (15.35%)	2.14	2.50	4.22M
2024-12-24	2.00	2.08	↑$0.08 (4.00%)	1.94	2.11	1.57M
2024-12-23	2.02	1.95	↓$0.07 (-3.47%)	1.85	2.19	4.71M
2024-12-20	1.95	1.76	↓$0.19 (-9.74%)	1.69	1.97	3.78M
2024-12-19	2.00	2.04	↑$0.04 (2.00%)	1.87	2.44	7.85M
2024-12-18	2.17	2.15	↓$0.02 (-0.92%)	2.06	2.77	55.14M
2024-12-17	1.43	1.53	↑$0.10 (6.99%)	1.38	1.58	9.68M
2024-12-16	1.41	1.46	↑$0.05 (3.19%)	1.33	1.57	2.14M
2024-12-13	1.35	1.37	↑$0.02 (1.48%)	1.35	1.47	627.28K
2024-12-12	1.41	1.35	↓$0.06 (-4.26%)	1.33	1.45	1.06M
2024-12-11	1.48	1.45	↓$0.03 (-2.03%)	1.36	1.52	3.04M
2024-12-10	1.56	1.35	↓$0.21 (-13.46%)	1.35	1.56	1.64M
2024-12-09	1.81	1.53	↓$0.28 (-15.47%)	1.48	1.88	3.43M
2024-12-06	1.57	1.85	↑$0.28 (17.83%)	1.57	2.00	5.53M
2024-12-05	1.51	1.60	↑$0.09 (5.96%)	1.42	1.70	3.07M
2024-12-04	1.39	1.60	↑$0.21 (15.11%)	1.38	1.88	13.63M