Prevail Therapeutics Inc (PRVL) Historical Stock Data
Historical Data
In the past 30 trading days, PRVL is up 0.46% a day on average. There have been 18 days where Prevail Therapeutics Inc closed green and 12 days where PRVL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-26 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 0 |
| 2021-01-25 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 0 |
| 2021-01-22 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 0 |
| 2021-01-21 | 23.05 | 23.00 | ↓$0.05 (-0.22%) | 22.97 | 23.13 | 2.62M |
| 2021-01-20 | 23.00 | 23.02 | ↑$0.02 (0.09%) | 22.88 | 23.09 | 4.56M |
| 2021-01-19 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 22.86 | 23.06 | 652.70K |
| 2021-01-15 | 22.97 | 22.93 | ↓$0.04 (-0.17%) | 22.85 | 23.03 | 1.86M |
| 2021-01-14 | 23.08 | 22.91 | ↓$0.17 (-0.74%) | 22.91 | 23.17 | 232.90K |
| 2021-01-13 | 23.07 | 23.03 | ↓$0.04 (-0.17%) | 23.00 | 23.30 | 326.20K |
| 2021-01-12 | 23.08 | 23.05 | ↓$0.03 (-0.13%) | 23.00 | 23.14 | 290K |
| 2021-01-11 | 23.08 | 23.04 | ↓$0.04 (-0.17%) | 23.04 | 23.15 | 155.70K |
| 2021-01-08 | 23.10 | 23.20 | ↑$0.10 (0.43%) | 23.01 | 23.20 | 456.20K |
| 2021-01-07 | 23.09 | 23.11 | ↑$0.02 (0.09%) | 23.03 | 23.15 | 314.20K |
| 2021-01-06 | 23.05 | 23.10 | ↑$0.05 (0.22%) | 22.93 | 23.11 | 408.30K |
| 2021-01-05 | 22.99 | 23.02 | ↑$0.03 (0.13%) | 22.92 | 23.11 | 179.10K |
| 2021-01-04 | 23.05 | 22.98 | ↓$0.07 (-0.30%) | 22.80 | 23.10 | 362.50K |
| 2020-12-31 | 23.01 | 23.07 | ↑$0.06 (0.26%) | 22.95 | 23.15 | 219K |
| 2020-12-30 | 23.08 | 23.02 | ↓$0.06 (-0.26%) | 22.93 | 23.10 | 316.60K |
| 2020-12-29 | 23.12 | 23.00 | ↓$0.12 (-0.52%) | 22.98 | 23.16 | 411K |
| 2020-12-28 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.06 | 23.20 | 251.90K |
| 2020-12-24 | 23.13 | 23.08 | ↓$0.05 (-0.22%) | 23.07 | 23.20 | 50.90K |
| 2020-12-23 | 23.10 | 23.18 | ↑$0.08 (0.35%) | 22.97 | 23.20 | 319.40K |
| 2020-12-22 | 23.02 | 23.15 | ↑$0.13 (0.56%) | 23.02 | 23.29 | 444.50K |
| 2020-12-21 | 22.93 | 23.09 | ↑$0.16 (0.70%) | 22.85 | 23.25 | 439.90K |
| 2020-12-18 | 23.11 | 23.08 | ↓$0.03 (-0.13%) | 22.88 | 23.17 | 695.41K |
| 2020-12-17 | 22.90 | 23.17 | ↑$0.27 (1.18%) | 22.77 | 23.35 | 0.99M |
| 2020-12-16 | 22.76 | 22.90 | ↑$0.14 (0.62%) | 22.76 | 23.00 | 1.15M |
| 2020-12-15 | 23.01 | 22.75 | ↓$0.26 (-1.13%) | 22.61 | 23.08 | 10.78M |
| 2020-12-14 | 11.94 | 12.50 | ↑$0.56 (4.69%) | 11.94 | 13.73 | 386.60K |
| 2020-12-11 | 10.75 | 11.69 | ↑$0.94 (8.74%) | 10.54 | 12.53 | 319.60K |
Create an account or log in to view more rows.
$PRVL wow. The volume is so low today. Unreal
$PRVL Keep up the pressure.
$PRVL bounce back baby
$PRVL HOLDING STRONG FOR ALL OF YOU
$PRVL Longs will be rewarded handsomely
$PRVL almost time for the running
$PRVL why is this not moving lol
$PRVL I warned you all fairly you morons.
$PRVL I blocked some bears and I liked it!
$PRVL It's happening!