Prevail Therapeutics Inc (PRVL) Historical Stock Data

Historical Data

In the past 30 trading days, PRVL is up 0.46% a day on average. There have been 18 days where Prevail Therapeutics Inc closed green and 12 days where PRVL closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2623.0023.00↑$0.00 (0.00%)23.0023.000
2021-01-2523.0023.00↑$0.00 (0.00%)23.0023.000
2021-01-2223.0023.00↑$0.00 (0.00%)23.0023.000
2021-01-2123.0523.00↓$0.05 (-0.22%)22.9723.132.62M
2021-01-2023.0023.02↑$0.02 (0.09%)22.8823.094.56M
2021-01-1923.0023.00↑$0.00 (0.00%)22.8623.06652.70K
2021-01-1522.9722.93↓$0.04 (-0.17%)22.8523.031.86M
2021-01-1423.0822.91↓$0.17 (-0.74%)22.9123.17232.90K
2021-01-1323.0723.03↓$0.04 (-0.17%)23.0023.30326.20K
2021-01-1223.0823.05↓$0.03 (-0.13%)23.0023.14290K
2021-01-1123.0823.04↓$0.04 (-0.17%)23.0423.15155.70K
2021-01-0823.1023.20↑$0.10 (0.43%)23.0123.20456.20K
2021-01-0723.0923.11↑$0.02 (0.09%)23.0323.15314.20K
2021-01-0623.0523.10↑$0.05 (0.22%)22.9323.11408.30K
2021-01-0522.9923.02↑$0.03 (0.13%)22.9223.11179.10K
2021-01-0423.0522.98↓$0.07 (-0.30%)22.8023.10362.50K
2020-12-3123.0123.07↑$0.06 (0.26%)22.9523.15219K
2020-12-3023.0823.02↓$0.06 (-0.26%)22.9323.10316.60K
2020-12-2923.1223.00↓$0.12 (-0.52%)22.9823.16411K
2020-12-2823.1023.10↑$0.00 (0.00%)23.0623.20251.90K
2020-12-2423.1323.08↓$0.05 (-0.22%)23.0723.2050.90K
2020-12-2323.1023.18↑$0.08 (0.35%)22.9723.20319.40K
2020-12-2223.0223.15↑$0.13 (0.56%)23.0223.29444.50K
2020-12-2122.9323.09↑$0.16 (0.70%)22.8523.25439.90K
2020-12-1823.1123.08↓$0.03 (-0.13%)22.8823.17695.41K
2020-12-1722.9023.17↑$0.27 (1.18%)22.7723.350.99M
2020-12-1622.7622.90↑$0.14 (0.62%)22.7623.001.15M
2020-12-1523.0122.75↓$0.26 (-1.13%)22.6123.0810.78M
2020-12-1411.9412.50↑$0.56 (4.69%)11.9413.73386.60K
2020-12-1110.7511.69↑$0.94 (8.74%)10.5412.53319.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$PRVL happy weekend!

0 Like Report