Prudential Financial Inc (PRS) Historical Stock Data

25.07 ↑0.13 (0.52%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PRS is down -0.04% a day on average. There have been 15 days where Prudential Financial Inc closed green and 15 days where PRS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2024.9925.07↑$0.08 (0.32%)24.7525.0952.84K
2022-05-1924.8024.94↑$0.14 (0.56%)24.6124.9436.60K
2022-05-1824.8324.88↑$0.05 (0.20%)24.6324.8843.77K
2022-05-1725.1324.84↓$0.29 (-1.15%)24.8425.2465.49K
2022-05-1624.9625.08↑$0.12 (0.48%)24.7425.1543.54K
2022-05-1324.5924.89↑$0.30 (1.22%)24.5925.08103.27K
2022-05-1224.4324.54↑$0.11 (0.45%)24.3524.7332.22K
2022-05-1124.1524.40↑$0.25 (1.04%)24.1524.6733.73K
2022-05-1024.1324.36↑$0.23 (0.95%)24.1324.4941.75K
2022-05-0924.3324.07↓$0.26 (-1.07%)24.0124.7040.08K
2022-05-0624.8324.49↓$0.34 (-1.37%)24.3224.83100.59K
2022-05-0524.4024.87↑$0.47 (1.93%)24.3924.92167.03K
2022-05-0424.1224.55↑$0.43 (1.78%)24.0724.6178.91K
2022-05-0324.1624.02↓$0.14 (-0.58%)23.9624.3358.68K
2022-05-0224.8024.16↓$0.64 (-2.59%)24.1024.8075.70K
2022-04-2924.9324.75↓$0.18 (-0.72%)24.7525.09104.85K
2022-04-2825.0024.98↓$0.02 (-0.08%)24.8525.0667.35K
2022-04-2725.3825.10↓$0.28 (-1.10%)25.0925.4649.59K
2022-04-2625.3325.30↓$0.03 (-0.12%)25.2625.4418.74K
2022-04-2525.3025.33↑$0.03 (0.12%)25.1925.3544.88K
2022-04-2225.3025.31↑$0.01 (0.05%)25.1825.3158.06K
2022-04-2125.3525.20↓$0.15 (-0.59%)25.1925.3741.62K
2022-04-2025.2525.37↑$0.12 (0.46%)25.2525.4014.35K
2022-04-1925.3525.22↓$0.13 (-0.51%)25.2025.4482.17K
2022-04-1825.3325.37↑$0.04 (0.16%)25.2525.4337.78K
2022-04-1425.4625.37↓$0.09 (-0.37%)25.3525.5017.88K
2022-04-1325.4325.50↑$0.07 (0.28%)25.4325.6216.27K
2022-04-1225.5025.43↓$0.07 (-0.27%)25.4225.6020.96K
2022-04-1125.5125.42↓$0.09 (-0.35%)25.4025.5133.53K
2022-04-0825.6225.51↓$0.11 (-0.43%)25.5125.6719.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$PRS take what we can get

0 Like Report