Prudential Financial Inc (PRS) Historical Stock Data

25.19 ↑0.03 (0.12%)
As of Market Close on June 8th, 2023.

Historical Data

In the past 30 trading days, PRS is up 0.08% a day on average. There have been 18 days where Prudential Financial Inc closed green and 12 days where PRS closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0825.1125.19↑$0.08 (0.32%)25.0625.2420.17K
2023-06-0725.1725.16↓$0.01 (-0.04%)25.1125.2115.85K
2023-06-0625.1625.21↑$0.05 (0.20%)25.0925.2532.08K
2023-06-0525.0325.09↑$0.06 (0.24%)24.8725.1732.39K
2023-06-0224.8125.05↑$0.24 (0.97%)24.8125.2036.76K
2023-06-0124.8024.81↑$0.01 (0.04%)24.7124.9621.27K
2023-05-3124.4624.80↑$0.34 (1.39%)24.3624.8776.02K
2023-05-3024.3224.51↑$0.19 (0.78%)24.3224.6319.16K
2023-05-2624.2724.42↑$0.15 (0.60%)24.2524.4213.35K
2023-05-2524.2724.25↓$0.02 (-0.08%)24.2524.4511.79K
2023-05-2424.2724.24↓$0.03 (-0.12%)24.2324.5525.42K
2023-05-2324.3424.38↑$0.04 (0.16%)24.2824.6318.94K
2023-05-2224.5324.40↓$0.13 (-0.51%)24.3924.5915.41K
2023-05-1924.5624.50↓$0.06 (-0.24%)24.3524.5922.19K
2023-05-1824.1524.56↑$0.41 (1.70%)24.1124.6152.33K
2023-05-1724.0424.36↑$0.32 (1.33%)23.9724.4013.20K
2023-05-1624.4523.94↓$0.51 (-2.09%)23.9024.4840.04K
2023-05-1524.5124.56↑$0.05 (0.20%)24.3824.6827.05K
2023-05-1224.3424.48↑$0.14 (0.58%)24.2524.5315.62K
2023-05-1124.5024.35↓$0.15 (-0.61%)24.2624.5011.55K
2023-05-1024.4124.50↑$0.09 (0.37%)24.3324.6121.79K
2023-05-0924.4224.36↓$0.06 (-0.25%)24.3224.5521.73K
2023-05-0824.3924.40↑$0.01 (0.04%)24.3724.5312.85K
2023-05-0524.1924.31↑$0.12 (0.50%)24.1624.5155.92K
2023-05-0424.4024.05↓$0.34 (-1.41%)23.9124.4747.99K
2023-05-0324.7024.22↓$0.48 (-1.94%)24.2224.8115.78K
2023-05-0224.6024.69↑$0.09 (0.37%)24.4524.7617.48K
2023-05-0124.7424.71↓$0.03 (-0.12%)24.6125.0536.46K
2023-04-2824.6924.74↑$0.05 (0.20%)24.6724.8780.74K
2023-04-2725.0725.05↓$0.02 (-0.08%)24.9525.1959.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PRS Awaiting buy signal..

0 Like Report
chickenEggs

$PRS this is going to skyrocket tmr!!!

0 Like Report
a

$PRS I love you!

0 Like Report
glaglewd

$PRS come back next earning

0 Like Report