Prudential Financial Inc (PRS) Historical Stock Data
24.35 ↓0.24 (-0.98%)
As of April 25, 2024, 12:49pm EST.
Historical Data
In the past 30 trading days, PRS is down -0.04% a day on average. There have been 15 days where Prudential Financial Inc closed green and 15 days where PRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 24.57 | 24.59 | ↑$0.02 (0.08%) | 24.45 | 24.61 | 21.70K |
| 2024-04-23 | 24.30 | 24.62 | ↑$0.32 (1.32%) | 24.30 | 24.64 | 22.95K |
| 2024-04-22 | 24.28 | 24.36 | ↑$0.08 (0.35%) | 24.27 | 24.36 | 22.69K |
| 2024-04-19 | 24.16 | 24.21 | ↑$0.05 (0.21%) | 24.15 | 24.28 | 19.81K |
| 2024-04-18 | 24.28 | 24.13 | ↓$0.15 (-0.62%) | 24.04 | 24.42 | 22.78K |
| 2024-04-17 | 24.29 | 24.24 | ↓$0.05 (-0.21%) | 24.17 | 24.35 | 30.06K |
| 2024-04-16 | 24.25 | 24.12 | ↓$0.13 (-0.52%) | 24.11 | 24.31 | 22.60K |
| 2024-04-15 | 24.79 | 24.32 | ↓$0.47 (-1.90%) | 24.29 | 24.79 | 32.30K |
| 2024-04-12 | 24.82 | 24.79 | ↓$0.03 (-0.12%) | 24.71 | 24.92 | 17.67K |
| 2024-04-11 | 24.99 | 24.89 | ↓$0.10 (-0.40%) | 24.65 | 24.99 | 31.61K |
| 2024-04-10 | 25.01 | 24.99 | ↓$0.02 (-0.08%) | 24.82 | 25.05 | 48.36K |
| 2024-04-09 | 25.08 | 25.12 | ↑$0.04 (0.16%) | 25.05 | 25.23 | 31.84K |
| 2024-04-08 | 25.13 | 25.08 | ↓$0.05 (-0.20%) | 25.05 | 25.13 | 11.65K |
| 2024-04-05 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.06 | 25.17 | 12.39K |
| 2024-04-04 | 25.12 | 25.09 | ↓$0.03 (-0.12%) | 25.06 | 25.14 | 10.42K |
| 2024-04-03 | 24.93 | 25.08 | ↑$0.15 (0.60%) | 24.91 | 25.08 | 24.50K |
| 2024-04-02 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.86 | 25.00 | 15.76K |
| 2024-04-01 | 25.01 | 25.11 | ↑$0.10 (0.40%) | 24.86 | 25.14 | 34.63K |
| 2024-03-28 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.01 | 25.09 | 81.74K |
| 2024-03-27 | 25.16 | 25.10 | ↓$0.06 (-0.24%) | 25.02 | 25.16 | 21.20K |
| 2024-03-26 | 25.06 | 25.12 | ↑$0.06 (0.24%) | 25.06 | 25.16 | 48.11K |
| 2024-03-25 | 25.08 | 25.04 | ↓$0.04 (-0.16%) | 25.01 | 25.16 | 26.73K |
| 2024-03-22 | 25.17 | 25.08 | ↓$0.09 (-0.36%) | 25.02 | 25.17 | 49.63K |
| 2024-03-21 | 25.12 | 25.15 | ↑$0.03 (0.12%) | 25.12 | 25.18 | 34.92K |
| 2024-03-20 | 24.99 | 25.12 | ↑$0.13 (0.52%) | 24.99 | 25.17 | 21.37K |
| 2024-03-19 | 24.97 | 25.03 | ↑$0.06 (0.24%) | 24.93 | 25.12 | 22.14K |
| 2024-03-18 | 24.96 | 24.97 | ↑$0.01 (0.04%) | 24.91 | 25.00 | 27.39K |
| 2024-03-15 | 24.95 | 24.94 | ↓$0.01 (-0.04%) | 24.82 | 24.99 | 11.28K |
| 2024-03-14 | 25.10 | 24.93 | ↓$0.17 (-0.68%) | 24.85 | 25.16 | 18.79K |
| 2024-03-13 | 25.15 | 25.10 | ↓$0.05 (-0.20%) | 25.05 | 25.16 | 19.08K |
Create an account or log in to view more rows.
$PRS if your selling dont regret it later
$PRS see you on the moon
$PRS the time is near
$PRS shorting it
$PRS -
Buy
buy
buy!
$PRS Sleep well my bulls
sleep well
$PRS who is adding more tomorrow?
$PRS let's gooooooo
$PRS To the moon!!
$PRS I hope I never have to work for anyone again after this