CC Neuberger Principal Holdings II (PRPB) Historical Stock Data
9.35 ↑0.00 (0.00%)
As of July 22, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, PRPB is up 0.01% a day on average. There have been 21 days where CC Neuberger Principal Holdings II closed green and 9 days where PRPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | 8.50 | 9.35 | ↑$0.85 (10.00%) | 8.33 | 9.51 | 239.93K |
| 2022-07-21 | 8.25 | 8.57 | ↑$0.32 (3.88%) | 7.86 | 8.68 | 137.20K |
| 2022-07-20 | 9.65 | 8.31 | ↓$1.34 (-13.89%) | 8.08 | 9.65 | 324.31K |
| 2022-07-19 | 9.70 | 9.68 | ↓$0.02 (-0.21%) | 9.57 | 9.84 | 66.44K |
| 2022-07-18 | 9.90 | 9.72 | ↓$0.18 (-1.82%) | 9.38 | 10.12 | 421.62K |
| 2022-07-15 | 9.29 | 9.77 | ↑$0.48 (5.17%) | 9.29 | 9.86 | 214.44K |
| 2022-07-14 | 9.56 | 9.26 | ↓$0.30 (-3.14%) | 8.69 | 9.60 | 1.19M |
| 2022-07-13 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 371.17K |
| 2022-07-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 440.78K |
| 2022-07-11 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 2.02M |
| 2022-07-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 70.24K |
| 2022-07-07 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 300.60K |
| 2022-07-06 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 656.19K |
| 2022-07-05 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 1.32M |
| 2022-07-01 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 1.84M |
| 2022-06-30 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 1.15M |
| 2022-06-29 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 3.26M |
| 2022-06-28 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 213.50K |
| 2022-06-27 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 195.93K |
| 2022-06-24 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 312.65K |
| 2022-06-23 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 6.81M |
| 2022-06-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 1.25M |
| 2022-06-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 674.28K |
| 2022-06-17 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 341.96K |
| 2022-06-16 | 9.96 | 9.95 | ↓$0.01 (-0.14%) | 9.95 | 9.97 | 2.31M |
| 2022-06-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 166.80K |
| 2022-06-14 | 9.96 | 9.96 | ↑$0.00 (0.01%) | 9.96 | 9.97 | 66.70K |
| 2022-06-13 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 1.25M |
| 2022-06-10 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 237.20K |
| 2022-06-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 310.10K |
Create an account or log in to view more rows.
$PRPB buy the dip were blasting off
$PRPB what happens?
$PRPB Take it Bears !
$PRPB the price is wrong
$PRPB go to the bathroom
come back to green! I like it!
$PRPB hi hi
$PRPB Rug pull soon?
$PRPB come on bulls we can do it
don’t let bears win
$PRPB let’s go baby!
$PRPB The squeeze is coming